Breaking News

Close

Tesla Inc (TSLA)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	0R0X	London	USD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	Frankfurt	EUR	Delayed
	TSLA	Xetra	EUR	Delayed
	TSLA	TradeGate	EUR	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA_KZTQKD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

164.70 +4.04 +2.51%

24/05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US88160R1014

S/N: A1CX3T

Volume: 1,047
Bid/Ask: 164.86 / 165.38
Day's Range: 160.28 - 165.00

TSLA User Rankings

Users ranking according to the performance of their sentiments for the Tesla Inc stock.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	Francesco Troiani	5	5	4	80	+72.41%
2	Lónyai Árpád	8	7	5	71.43	+58.81%
3	Tomme Straub	2	2	2	100	+45.69%
4	Lukas St	1	1	1	100	+38.78%
5	Julian Delbrück	3	3	3	100	+37.31%
6	olivier lecomte	1	1	1	100	+35.64%
7	Pascal Becker	1	1	1	100	+35.21%
8	Goran Minov	1	1	1	100	+34.85%
9	Lorenzo Bonazelli	1	1	1	100	+31.3%
10	Ioan Ripa	2	2	2	100	+29.37%
11	David Schott	2	2	1	50	+28.84%
12	Paul Dzhusov	1	1	1	100	+28.64%
13	Gerardo Cavallaro	4	4	3	75	+27.77%
14	Petrenko Malakow	1	1	1	100	+26.95%
15	David Keller	1	1	1	100	+26.71%
16	Stefan Lange	1	1	1	100	+25.7%
17	Edoardo Di Caterino	1	1	1	100	+25.55%
18	Aileen Beetz	1	1	1	100	+24.83%
19	Steve Budur	1	1	1	100	+23.93%
20	sancho san	1	1	1	100	+20.32%
21	Amandine Louis	1	1	1	100	+19.89%
22	Moritz Pan	1	1	1	100	+19.48%
23	Bernd Vierling	2	2	2	100	+19.25%
24	Vladimir Semenov	1	1	1	100	+18.62%
25	Maribel Foronda nogales	1	1	1	100	+17.39%
26	Jon Allan Tacang	2	1	1	100	+16.57%
27	Nicolas Schäfer	1	1	1	100	+14.66%
28	Sac Kal	1	1	1	100	+14.3%
29	Kathrin Ehrler	1	1	1	100	+12.72%
30	Lourenco Debonnet	2	2	2	100	+11.74%
31	Maschine Vd	1	1	1	100	+10.65%
32	Lukas Schulz	1	1	1	100	+9.99%
33	vbg99	16	16	11	68.75	+9.78%
34	Taylor Duran	2	2	1	50	+8.91%
35	Kevin Kumher	1	1	1	100	+8.86%
36	Marlon Tissberger	1	1	1	100	+8.32%
37	Peter Tsoi	1	1	1	100	+7.85%
38	René Böth	1	1	1	100	+7.2%
39	Simon Bauer	1	1	1	100	+7.11%
40	Benedict Roßberg	1	1	1	100	+7.06%
41	Yigit Kaan Ertürk	1	1	1	100	+7.03%
42	Tiger Stern	1	1	1	100	+5.81%
43	Peter Frank	1	0	0	0	+5.74%
44	Adrian Rogl	1	1	1	100	+5.15%
45	Bennet von Palubitzki	1	1	1	100	+4.6%
46	vbg99	2	2	1	50	+4.39%
47	Michele Brunetti	1	1	1	100	+4.02%
48	Two Gamer	1	0	0	0	+3.32%
49	Take Kerkhof	1	1	1	100	+3.23%
50	Lena Strokol	2	2	1	50	+3.14%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TSLA Comments

Write your thoughts about Tesla Motors Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MaxAnalysis 14 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New accident data shows Tesla by far the safest cars on the road. This on top of the numerous safety features and incredible crash test results meaning your safer in a Tesla even if you do get in an accident.

0 0

GEORGE Will 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I lost hope trading asset and stocks, luckily for me I found you Edward kurz0 on Platform insta . with a different trading skill that help me earn my first, 30000 $ successful with you. leading to a remarkable results that I'm incredibly proud of. thank you for the great opportunity........ Jujujujujujujujujujujujujujujujujujujujujujujujujujujujujujuiujujujujujujujujujujujuujujujuujjujujuujujuujuujuujujuiuiuujujujuujujuiuuujiuujujujuuuuuuujuiuijujuujujuju

1 0

Joetsla 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla slashes Model Y production in Shanghai, data shows

2 0

JeffB 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TSLA $179.24 +3.17% at Friday close! MaxPain for today's option expiration was $177.50.

0 0

Plaid Owner 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fake pump before bad news

5 0

no name 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today traded the small fishes...on thusday the jaws will come back. Stay calm. Cash the interests.

0 0

Flemming Andersen 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

every day, only the small fishes here!

1 0

Plaid Owner 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla owners get only 64% of EPA range after just three years.

2 1

Plaid Owner 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Insideev

1 1

ferdi ferdi 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla owners gets only 64 percent epa range only after 3 years.

1 0

ALEJANDRO RODRIGUEZ GOMEZ 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good candle

0 1

MaxAnalysis 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shaping up as a nice strong close going into the long weekend

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207791776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207791776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207791776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207791776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257187469">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="257187469" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257187469" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257187469">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,062.5	-2.8	-0.01%
	US 500	5,304.2	+36.4	+0.69%
	Dow Jones	39,069.59	+4.33	+0.01%
	S&P 500	5,304.72	+36.88	+0.70%
	Nasdaq	16,920.79	+184.76	+1.10%
	S&P 500 VIX	11.93	0.00	0.00%
	Dollar Index	104.650	-0.386	-0.37%

	Crude Oil WTI	77.80	+0.93	+1.21%
	Brent Oil	82.09	+0.73	+0.90%
	Natural Gas	2.503	-0.154	-5.80%
	Gold	2,335.20	-2.00	-0.09%
	Silver	30.545	+0.090	+0.30%
	Copper	4.7595	-0.0330	-0.69%
	US Soybeans	1,249.50	+10.50	+0.85%

	U.S. 10Y	4.467	-0.006	-0.14%
	U.S. 30Y	4.573	-0.004	-0.09%
	U.S. 5Y	4.528	+-0.003	+-0.07%
	U.S. 3M	5.411	+0.015	+0.27%
	US 10Y T-Note	108.70	-0.02	-0.02%
	Euro Bund	130.10	+0.36	+0.28%
	10-2 Yield Spread	-46.29	-1.12	2.48%

	Apple	189.98	+3.10	+1.66%
	Alphabet A	174.99	+1.44	+0.83%
	Tesla	179.24	+5.50	+3.17%
	Amazon.com	180.75	-0.30	-0.17%
	Netflix	646.75	+11.08	+1.74%
	Meta Platforms	478.22	+12.44	+2.67%
	Bank of America	39.70	+0.53	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLA	164.70	+4.04	+2.51%
	WisdomTree Silver.	6.29	-0.02	-0.32%
	BTM	2.040	+0.190	+10.27%
	ADTB	230.35	+4.25	+1.88%
	CZ2	37.91	-0.78	-2.02%
	GOLD	10,523.50	-94.50	-0.89%
	Public Asia Ittik.	0.408	+0.003	+0.74%
	TSLA	139.140	0.000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	179.24	+3.17%	64.85M
	AMD	166.36	+3.70%	54.68M
	NVDA	1,064.69	+2.57%	42.12M
	AAPL	189.98	+1.66%	35.94M
	META	478.22	+2.67%	12.00M
	SMCI	883.88	+4.31%	6.83M
	BRKa	615,285	+0.48%	12.18K

	Name	Last	Chg. %	Vol.
	DECK	1,033.36	+14.23%	938.14K
	FSLR	276.74	+10.78%	8.76M
	ROST	142.13	+7.79%	7.64M
	ENPH	125.18	+6.54%	5.48M
	NRG	86.00	+6.05%	3.64M
	PODD	180.07	+5.43%	680.29K
	DVA	138.54	+4.76%	1.16M

	Name	Last	Chg. %	Vol.
	WDAY	220.91	-15.33%	15.60M
	INTU	606.99	-8.35%	4.25M
	DAY	56.18	-7.60%	2.73M
	ELV	521.22	-4.18%	1.31M
	EPAM	180.16	-3.61%	989.98K
	CNC	74.62	-3.50%	3.35M
	TEAM	168.86	-3.05%	1.93M

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT