Breaking News

Close

Tesco PLC (TSCO)

Real-time capital.com

	Symbol	Exchange	Currency
	TSCO	London	GBP	Real-time
	TSCOl	BATS Europe	GBP	Delayed
	TSCDY	OTC Markets	USD	Delayed
	TSCDF	OTC Markets	USD	Delayed
	TCO0	TradeGate	EUR	Delayed
	TCO0	Xetra	EUR	Delayed
	TCO0	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

Tesco historical data, for real-time data please try another search

287.90 -0.45 -0.16%

24/12 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Prev. Close: 287.90
Open: 286.80
Day's Range: 286.60 - 288.25

TSCO Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Tesco PLC stock and use them to predict future market behavior. The Tesco stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Black Crows	15		3	Dec 24, 2021 06:45AM
	Harami Bullish	1W		5	Nov 21, 2021
	Harami Cross	1W		5	Nov 21, 2021
	Evening Doji Star	1D		5	Dec 22, 2021
	Deliberation Bearish	1D		6	Dec 21, 2021
	Doji Star Bearish	1D		6	Dec 21, 2021
	Harami Cross	1M		7	May 21
	Three Outside Up	1D		7	Dec 20, 2021
	Shooting Star	1H		7	Dec 23, 2021 09:00AM
	Bullish Engulfing	1D		8	Dec 17, 2021
	Harami Bullish	1M		9	Mar 21
	Harami Cross	1M		9	Mar 21
	Engulfing Bearish	1M		10	Feb 21
	Shooting Star	1M		11	Jan 21
	Engulfing Bearish	1W		13	Sep 26, 2021
	Bullish Engulfing	5H		13	Dec 17, 2021 03:00AM
	Inverted Hammer	15		15	Dec 24, 2021 03:45AM
	Harami Bullish	1M		16	Aug 20
	Harami Cross	1M		16	Aug 20
	Bullish Hammer	15		16	Dec 24, 2021 03:30AM
	Harami Bullish	1D		20	Dec 01, 2021
	Harami Cross	1D		20	Dec 01, 2021
	Morning Star	30		20	Dec 23, 2021 06:30AM
	Inverted Hammer	1H		21	Dec 22, 2021 04:00AM
	Falling Three Methods	30		22	Dec 23, 2021 05:30AM
	Abandoned Baby Bullish	30		24	Dec 23, 2021 04:30AM
	Morning Doji Star	30		24	Dec 23, 2021 04:30AM
	Engulfing Bearish	1H		25	Dec 21, 2021 09:00AM
	Bullish doji Star	30		25	Dec 23, 2021 04:00AM
	Homing Pigeon	1W		27	Jun 20, 2021
	Inverted Hammer	1M		29	Jul 19
	Harami Bullish	1H		29	Dec 21, 2021 05:00AM
	Harami Cross	1H		29	Dec 21, 2021 05:00AM
	Three Outside Up	30		29	Dec 22, 2021 11:00AM
	Shooting Star	15		29	Dec 23, 2021 09:00AM
	Bullish Engulfing	30		30	Dec 22, 2021 10:30AM
	Engulfing Bearish	1M		31	May 19
	Three Outside Up	1M		34	Feb 19
	Downside Gap Three Methods	1M		35	Jan 19
	Bullish Engulfing	1M		35	Jan 19
	Engulfing Bearish	30		35	Dec 22, 2021 08:00AM
	Harami Bearish	1W		37	Apr 11, 2021
	Belt Hold Bearish	5H		37	Dec 06, 2021 02:00AM
	Engulfing Bearish	5H		37	Dec 06, 2021 02:00AM
	Hanging Man	1H		37	Dec 20, 2021 06:00AM
	Dragonfly Bearish	1H		37	Dec 20, 2021 06:00AM
	Harami Bearish	1H		37	Dec 20, 2021 06:00AM
	Harami Cross Bearish	1H		37	Dec 20, 2021 06:00AM
	Three Black Crows	1M		38	Oct 18
	Belt Hold Bullish	1H		40	Dec 20, 2021 03:00AM
	Break Away Bullish	1W		41	Mar 14, 2021
	Inverted Hammer	15		41	Dec 23, 2021 06:00AM
	Bullish Hammer	1W		43	Feb 28, 2021
	Three Outside Down	1D		44	Oct 28, 2021
	Engulfing Bearish	1D		45	Oct 27, 2021
	Harami Bearish	1H		48	Dec 17, 2021 04:00AM
	Harami Cross Bearish	1H		48	Dec 17, 2021 04:00AM
	Harami Cross	1W		49	Jan 17, 2021
	Bullish Engulfing	1H		49	Dec 17, 2021 03:00AM
	Three Outside Down	30		50	Dec 21, 2021 09:30AM
	Engulfing Bearish	30		51	Dec 21, 2021 09:00AM
	Three Inside Up	1W		53	Dec 20, 2020
	Harami Bullish	1W		54	Dec 13, 2020
	Bullish Hammer	1H		54	Dec 16, 2021 07:00AM
	Inverted Hammer	5H		57	Nov 24, 2021 05:00AM
	Bullish doji Star	1H		57	Dec 16, 2021 04:00AM
	Three Outside Up	15		57	Dec 22, 2021 10:45AM
	Three Outside Down	1M		58	Feb 17
	Bullish Engulfing	15		58	Dec 22, 2021 10:30AM
	Engulfing Bearish	1M		59	Jan 17
	Belt Hold Bullish	30		59	Dec 21, 2021 05:00AM
	Bullish Hammer	15		59	Dec 22, 2021 10:15AM
	Doji Star Bearish	1M		61	Nov 16
	Inverted Hammer	1D		65	Sep 29, 2021
	Bullish Engulfing	1M		66	Jun 16
	Engulfing Bearish	1H		66	Dec 15, 2021 04:00AM
	Upside Gap Three Methods	1H		66	Dec 15, 2021 04:00AM
	Three Outside Up	1H		67	Dec 15, 2021 03:00AM
	Bullish Engulfing	1H		68	Dec 14, 2021 11:00AM
	Dark Cloud Cover	1D		69	Sep 23, 2021

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TSCO Comments

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Petar Iliev Nov 08, 2023 10:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short

0 0

Jan 18, 2022 3:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm in for long term investment

2 0

SaSto May 19, 2021 5:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dividend tomorrow. Is this a good share to buy now?

1 0

ARG1 May 19, 2021 5:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am long TESCO. I think it is fine to buy now.

0 0

BuscandoCHOLLOS Mar 26, 2021 6:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what a ********of value! doesn't move! It's died

2 1

Mar 09, 2021 8:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a buy now

1 0

BuscandoCHOLLOS Feb 26, 2021 7:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi, I bought some shares after this fall but I don't know when will increase again... It seems very slow these shares hahaha

0 1

Duy Nguyen Nov 01, 2020 3:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is terrible, could not grow up, I bought at 221 but after dividend it dropped to 210... Closed all order with huge lost, bigger than dividend. People should not invest in it again, rather than short it

2 2

Duy Nguyen Oct 20, 2020 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up up up pls

0 1

Rifat Hasan May 06, 2020 7:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very very short term 211

1 0

Sam Tt Nov 28, 2018 4:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong weekly support at these levels. Bullish

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200809692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200809692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200809692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200809692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101062368">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101062368" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101062368" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101062368">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,344.3	+104.6	+0.27%
	US 500	5,109.9	+9.9	+0.19%
	Dow Jones	38,343.34	+103.68	+0.27%
	S&P 500	5,109.81	+9.85	+0.19%
	Nasdaq	15,967.62	+39.72	+0.25%
	S&P 500 VIX	14.75	-0.28	-1.86%
	Dollar Index	105.495	-0.309	-0.29%

	Crude Oil WTI	82.68	-1.17	-1.40%
	Brent Oil	87.23	-0.98	-1.11%
	Natural Gas	2.032	+0.109	+5.67%
	Gold	2,350.80	+3.60	+0.15%
	Silver	27.503	-0.032	-0.12%
	Copper	4.6720	+0.0980	+2.14%
	US Soybeans	1,183.25	+6.25	+0.53%

	U.S. 10Y	4.616	-0.054	-1.16%
	U.S. 30Y	4.741	-0.041	-0.86%
	U.S. 5Y	4.643	-0.049	-1.05%
	U.S. 3M	5.408	+0.014	+0.26%
	US 10Y T-Note	107.95	+0.38	+0.35%
	Euro Bund	130.78	+0.56	+0.43%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	174.40	+5.09	+3.01%
	Alphabet A	166.40	-5.55	-3.23%
	Tesla	194.15	+25.86	+15.37%
	Amazon.com	180.26	+0.64	+0.36%
	Netflix	556.57	-4.66	-0.83%
	Meta Platforms	431.03	-12.26	-2.77%
	Bank of America	37.69	-0.14	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	287.90	-0.45	-0.16%

	Name	Last	Chg. %	Vol.
	TSLA	193.79	+15.15%	206.05M
	AAPL	174.34	+2.98%	46.36M
	AMZN	180.16	+0.30%	38.57M
	AMD	160.10	+1.72%	34.42M
	NVDA	874.58	-0.32%	30.79M
	META	430.67	-2.85%	15.62M
	BRKa	606,845	-0.01%	16.17K

	Name	Last	Chg. %	Vol.
	TSLA	193.79	+15.15%	206.05M
	ALB	125.23	+7.14%	2.58M
	DPZ	523.19	+4.83%	1.15M
	SIRI	3.165	+4.80%	14.63M
	DGX	139.66	+4.02%	1.51M
	ON	70.74	+3.94%	9.81M
	IP	35.12	+3.83%	5.89M

	Name	Last	Chg. %	Vol.
	BEN	23.77	-4.86%	6.17M
	DLTR	117.58	-3.42%	3.70M
	GOOGL	166.39	-3.23%	29.31M
	MDB	371.46	-3.22%	660.58K
	GOOG	168.16	-3.18%	26.50M
	META	430.90	-2.79%	15.63M
	ROP	513.28	-2.56%	396.44K