Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 1,062.10 | 1,072.00 | 1,091.00 | 1,060.00 | 122.10K | 0.02% |
May 23, 2024 | 1,061.85 | 1,064.60 | 1,066.40 | 1,052.20 | 63.80K | 0.05% |
May 22, 2024 | 1,061.30 | 1,066.00 | 1,068.00 | 1,054.90 | 28.05K | -0.19% |
May 21, 2024 | 1,063.30 | 1,066.00 | 1,066.00 | 1,056.00 | 26.40K | -0.24% |
May 18, 2024 | 1,065.85 | 1,065.85 | 1,065.85 | 1,065.85 | - | 0.21% |
May 17, 2024 | 1,063.65 | 1,067.00 | 1,067.00 | 1,056.00 | 41.80K | 2.08% |
May 16, 2024 | 1,042.00 | 1,045.70 | 1,049.75 | 1,042.00 | 4.95K | -1.16% |
May 15, 2024 | 1,054.25 | 1,048.30 | 1,065.00 | 1,041.00 | 45.65K | 1.59% |
May 14, 2024 | 1,037.70 | 1,040.00 | 1,040.00 | 1,026.00 | 23.10K | 0.45% |
May 13, 2024 | 1,033.00 | 1,013.00 | 1,033.40 | 1,005.00 | 13.20K | 0.68% |
May 10, 2024 | 1,026.00 | 1,010.85 | 1,030.05 | 1,010.85 | 24.20K | 1.58% |
May 09, 2024 | 1,010.05 | 1,035.00 | 1,035.00 | 1,008.00 | 37.95K | -3.29% |
May 08, 2024 | 1,044.40 | 1,050.00 | 1,050.00 | 1,036.10 | 3.30K | 1.10% |
May 07, 2024 | 1,033.05 | 1,040.00 | 1,040.00 | 1,025.55 | 30.25K | -1.35% |
May 06, 2024 | 1,047.15 | 1,075.00 | 1,075.00 | 1,036.00 | 26.95K | -0.97% |
May 03, 2024 | 1,057.40 | 1,071.80 | 1,071.80 | 1,048.00 | 29.15K | -1.05% |
May 02, 2024 | 1,068.65 | 1,036.00 | 1,076.00 | 1,025.05 | 64.35K | 4.28% |
Apr 30, 2024 | 1,024.75 | 1,050.00 | 1,050.00 | 1,019.95 | 112.75K | -3.16% |
Apr 29, 2024 | 1,058.15 | 1,100.00 | 1,100.00 | 1,050.00 | 84.15K | -3.95% |
Apr 26, 2024 | 1,101.65 | 1,104.85 | 1,110.45 | 1,092.30 | 16.50K | 0.56% |
Highest: 1,110.45 | Lowest: 1,005.00 | Difference: 105.45 | Average: 1,050.81 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review