Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 11:00:07 | ||
OMX Copenhagen Benchmark | 4,290.90 | 4,290.90 | 4,200.58 | +110.11 | +2.63% | 11:00:06 | ||
Copenhagen Benchmark Cap GI | 2,714.34 | 2,714.34 | 2,677.97 | +32.57 | +1.21% | 11:00:06 | ||
OMX Copenhagen Cap GI | 2,825.55 | 2,825.55 | 2,786.31 | +29.55 | +1.06% | 11:00:06 | ||
Copenhagen Ex OMXC20 GI | 15,759.82 | 15,759.82 | 15,589.39 | +185.21 | +1.19% | 11:00:07 | ||
Copenhagen Cap PI | 1,481.75 | 1,481.75 | 1,461.17 | +15.49 | +1.06% | 11:00:06 | ||
Copenhagen Ex OMXC20 PI | 8,583.21 | 8,583.21 | 8,490.39 | +100.87 | +1.19% | 11:00:07 | ||
Copenhagen Banks GI | 3,505.97 | 3,558.19 | 3,499.87 | -53.19 | -1.49% | 11:00:06 | ||
Copenhagen Banks | 2,411.22 | 2,447.13 | 2,407.02 | -36.58 | -1.49% | 11:00:06 | ||
Copenhagen Financials | 2,470.80 | 2,495.15 | 2,467.39 | -24.88 | -1.00% | 11:00:06 | ||
OMX Copenhagen All shares PI | 1,866.03 | 1,866.03 | 1,828.08 | +44.31 | +2.43% | 11:00:07 | ||
Stoxx 600 Banks PR | 201.42 | 201.50 | 198.28 | +3.43 | +1.73% | 01:00:00 | ||
Stoxx 600 Banks NR | 600.62 | 600.84 | 591.25 | +10.24 | +1.73% | 01:00:00 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +2.58 | +0.76% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +5.51 | +0.76% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,096.18 | 1,096.79 | 1,091.05 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,479.42 | 1,479.42 | 1,459.60 | +17.75 | +1.21% | 11:00:06 | ||
OMX Copenhagen Benchmark PI | 2,333.93 | 2,333.93 | 2,284.80 | +59.90 | +2.63% | 11:00:06 | ||
OMX Copenhagen Large Cap PI | 567.68 | 567.68 | 555.90 | +13.70 | +2.47% | 11:00:06 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +0.00 | +0.00% | 11:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,891.18 | 1,892.23 | 1,882.33 | +2.76 | +0.15% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 11:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 11:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 11:30:07 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 11:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 11:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 11:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 11:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 11:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review