Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBb | Stockholm | SEK | Real-time | |
SHBa | Stockholm | SEK | Real-time | |
SHBBs | BATS Europe | SEK | Delayed | |
SHBAs | BATS Europe | SEK | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 975.19 | 977.83 | 971.82 | +0.88 | +0.09% | 06:14:07 | ||
OMX Stockholm All Share Cap GI | 473.72 | 475.00 | 472.09 | +1.00 | +0.21% | 06:14:07 | ||
Stockholm Financials | 3,322.59 | 3,349.43 | 3,321.20 | -31.37 | -0.94% | 06:14:07 | ||
OMX Nordic Large Cap DKK PI | 465.02 | 465.76 | 464.32 | +0.32 | +0.07% | 06:14:00 | ||
OMX Nordic Large Cap EUR PI | 462.97 | 463.68 | 462.23 | +0.33 | +0.07% | 06:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.38 | 356.94 | 355.81 | +0.24 | +0.07% | 06:14:00 | ||
OMX Nordic Large Cap SEK PI | 592.54 | 594.22 | 590.59 | +3.48 | +0.59% | 06:14:00 | ||
OMX Stockholm Large Cap PI | 278.00 | 278.80 | 277.06 | +0.21 | +0.08% | 06:14:07 | ||
OMX Nordic EUR PI | 506.20 | 506.99 | 505.39 | +0.33 | +0.07% | 06:14:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.78 | 363.37 | 362.20 | +0.22 | +0.06% | 06:14:07 | ||
OMX Nordic SEK PI | 647.87 | 649.75 | 645.73 | +3.77 | +0.59% | 06:14:07 | ||
OMX Stockholm GI | 483.65 | 484.96 | 481.98 | +1.02 | +0.21% | 06:14:07 | ||
OMX Stockholm Large Cap GI | 509.04 | 510.50 | 507.32 | +0.99 | +0.19% | 06:14:07 | ||
OMX Stockholm Banks GI Index | 4,070.26 | 4,070.26 | 3,994.76 | +81.00 | +2.03% | 06/05 | ||
OMX Stockholm Financials GI Index | 5,658.37 | 5,703.88 | 5,656.02 | -28.47 | -0.50% | 06:14:07 | ||
OMX Nordic Large Cap DKK GI | 434.46 | 435.14 | 433.80 | +0.55 | +0.13% | 06:14:07 | ||
OMX Nordic Large Cap EUR GI | 434.33 | 434.99 | 433.64 | +0.56 | +0.13% | 06:14:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.64 | 628.63 | 626.64 | +0.79 | +0.13% | 06:14:07 | ||
OMX Nordic Large Cap SEK GI | 548.23 | 549.78 | 546.42 | +3.54 | +0.65% | 06:14:07 | ||
OMX Nordic DKK GI | 437.34 | 438.05 | 436.70 | +0.53 | +0.12% | 06:14:07 | ||
OMX Nordic DKK PI | 508.45 | 509.27 | 507.69 | +0.32 | +0.06% | 06:14:07 | ||
OMX Nordic EUR GI | 437.22 | 437.90 | 436.52 | +0.55 | +0.13% | 06:14:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.81 | 631.83 | 629.82 | +0.76 | +0.12% | 06:14:07 | ||
OMX Nordic SEK GI | 551.88 | 553.47 | 550.05 | +3.54 | +0.65% | 06:14:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review