Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 677.60 | 680.00 | 681.20 | 677.55 | 13.50K | -0.15% |
May 17, 2024 | 678.65 | 677.40 | 681.30 | 672.65 | 175.50K | 0.20% |
May 16, 2024 | 677.30 | 667.90 | 678.95 | 666.15 | 172.50K | 1.41% |
May 15, 2024 | 667.85 | 678.95 | 678.95 | 665.10 | 177.00K | -1.27% |
May 14, 2024 | 676.45 | 684.00 | 686.65 | 673.30 | 304.50K | -0.29% |
May 13, 2024 | 678.40 | 679.95 | 681.80 | 665.00 | 241.50K | 0.20% |
May 10, 2024 | 677.05 | 665.45 | 681.00 | 658.65 | 504.00K | 1.81% |
May 09, 2024 | 665.00 | 663.15 | 677.45 | 658.10 | 378.00K | 1.22% |
May 08, 2024 | 657.00 | 638.60 | 658.60 | 634.60 | 226.50K | 2.37% |
May 07, 2024 | 641.80 | 662.35 | 662.35 | 635.15 | 150.00K | -3.01% |
May 06, 2024 | 661.70 | 665.60 | 669.45 | 656.00 | 93.00K | -0.44% |
May 03, 2024 | 664.65 | 672.55 | 672.55 | 652.15 | 100.50K | -0.34% |
May 02, 2024 | 666.90 | 664.50 | 673.20 | 661.30 | 96.00K | 0.62% |
Apr 30, 2024 | 662.80 | 667.35 | 674.65 | 661.90 | 76.50K | -0.27% |
Apr 29, 2024 | 664.60 | 674.10 | 674.30 | 659.40 | 186.00K | -1.48% |
Apr 26, 2024 | 674.55 | 635.55 | 676.75 | 635.55 | 276.00K | 5.39% |
Apr 25, 2024 | 640.05 | 622.45 | 642.00 | 622.05 | 6.78M | 2.47% |
Apr 24, 2024 | 624.60 | 618.00 | 628.00 | 615.55 | 2.94M | 0.50% |
Apr 23, 2024 | 621.50 | 616.05 | 625.60 | 613.15 | 2.01M | 1.08% |
Apr 22, 2024 | 614.85 | 603.95 | 621.75 | 600.05 | 2.23M | 2.18% |
Highest: 686.65 | Lowest: 600.05 | Difference: 86.60 | Average: 659.66 | Change %: 12.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review