Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 168.00 | 167.00 | 170.00 | 167.00 | 548.00K | 2.07% |
May 16, 2024 | 164.60 | 169.05 | 169.05 | 164.55 | 44.00K | -2.29% |
May 15, 2024 | 168.45 | 167.60 | 170.10 | 167.60 | 124.00K | 0.84% |
May 14, 2024 | 167.05 | 160.20 | 168.40 | 160.20 | 172.00K | 5.13% |
May 13, 2024 | 158.90 | 159.30 | 159.30 | 153.00 | 224.00K | -0.25% |
May 10, 2024 | 159.30 | 157.45 | 159.30 | 153.70 | 96.00K | 2.05% |
May 09, 2024 | 156.10 | 161.50 | 161.50 | 154.55 | 228.00K | -3.94% |
May 08, 2024 | 162.50 | 158.80 | 164.20 | 158.80 | 336.00K | 2.33% |
May 07, 2024 | 158.80 | 164.00 | 164.55 | 157.25 | 496.00K | -3.23% |
May 06, 2024 | 164.10 | 171.15 | 171.15 | 160.80 | 10.47M | -3.78% |
May 03, 2024 | 170.55 | 170.05 | 173.50 | 167.00 | 5.40M | 1.34% |
May 02, 2024 | 168.30 | 168.70 | 170.85 | 166.00 | 3.01M | 1.14% |
Apr 30, 2024 | 166.40 | 168.55 | 171.30 | 165.55 | 6.39M | -0.69% |
Apr 29, 2024 | 167.55 | 171.30 | 172.70 | 167.00 | 1.67M | -2.02% |
Apr 26, 2024 | 171.00 | 169.35 | 173.00 | 165.60 | 4.08M | 2.55% |
Apr 25, 2024 | 166.75 | 166.00 | 168.20 | 163.75 | 15.22M | 0.48% |
Apr 24, 2024 | 165.95 | 155.00 | 167.10 | 152.75 | 249.41M | 7.76% |
Apr 23, 2024 | 154.00 | 150.40 | 154.35 | 149.55 | 1.78M | 2.22% |
Apr 22, 2024 | 150.65 | 150.90 | 151.85 | 148.55 | 552.00K | 2.24% |
Apr 19, 2024 | 147.35 | 144.20 | 147.50 | 143.15 | 440.00K | 0.92% |
Apr 18, 2024 | 146.00 | 151.70 | 152.00 | 145.15 | 688.00K | -3.34% |
Highest: 173.50 | Lowest: 143.15 | Difference: 30.35 | Average: 162.01 | Change %: 11.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review