Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 852.80 | 860.00 | 862.00 | 851.50 | 267.75K | -0.51% |
Jun 13, 2024 | 857.15 | 857.40 | 857.90 | 850.00 | 209.25K | 0.45% |
Jun 12, 2024 | 853.30 | 849.65 | 859.00 | 847.30 | 306.75K | 0.56% |
Jun 11, 2024 | 848.55 | 844.50 | 854.75 | 843.00 | 244.50K | 0.47% |
Jun 10, 2024 | 844.60 | 847.80 | 858.40 | 843.00 | 363.75K | 0.07% |
Jun 07, 2024 | 844.00 | 829.95 | 844.00 | 824.80 | 462.75K | 1.45% |
Jun 06, 2024 | 831.90 | 809.50 | 846.90 | 807.20 | 809.25K | 3.53% |
Jun 05, 2024 | 803.50 | 797.85 | 806.80 | 757.70 | 1.08M | 1.92% |
Jun 04, 2024 | 788.40 | 910.00 | 928.00 | 750.00 | 1.20M | -14.57% |
Jun 03, 2024 | 922.90 | 882.30 | 928.05 | 874.70 | 489.00K | 8.53% |
May 31, 2024 | 850.40 | 846.80 | 851.40 | 834.00 | 94.50K | 1.56% |
May 30, 2024 | 837.35 | 832.40 | 847.60 | 832.30 | 742.50K | 0.06% |
May 29, 2024 | 836.85 | 841.95 | 846.00 | 833.55 | 471.00K | -0.77% |
May 28, 2024 | 843.35 | 850.00 | 851.00 | 835.05 | 429.75K | -0.25% |
May 27, 2024 | 845.45 | 842.55 | 853.35 | 835.00 | 602.25K | 0.49% |
May 24, 2024 | 841.35 | 843.95 | 853.35 | 840.05 | 480.75K | -0.31% |
May 23, 2024 | 843.95 | 834.45 | 846.80 | 834.35 | 542.25K | 1.59% |
May 22, 2024 | 830.75 | 834.65 | 837.75 | 826.00 | 317.25K | 0.04% |
May 21, 2024 | 830.40 | 819.80 | 835.50 | 819.80 | 444.00K | 1.29% |
May 18, 2024 | 819.80 | 819.35 | 820.50 | 818.60 | 41.25K | 0.23% |
May 17, 2024 | 817.90 | 813.50 | 822.35 | 813.50 | 225.75K | 0.61% |
Highest: 928.05 | Lowest: 750.00 | Difference: 178.05 | Average: 840.22 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review