Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
129.97 | 130.15 | 130.37 | 129.41 | 204.07K | -0.25% | |
130.29 | 131.48 | 131.59 | 130.18 | 163.13K | +0.04% | |
130.24 | 130.46 | 130.70 | 129.98 | 290.26K | -0.05% | |
130.30 | 129.41 | 130.78 | 129.36 | 296.76K | +1.13% | |
128.84 | 127.15 | 128.88 | 126.90 | 187.30K | +1.15% | |
127.38 | 127.94 | 128.53 | 126.90 | 145.33K | -0.60% | |
128.15 | 128.60 | 129.08 | 128.04 | 180.64K | -0.02% | |
128.17 | 126.55 | 128.26 | 126.38 | 446.89K | +0.33% | |
127.75 | 129.24 | 129.70 | 127.43 | 483.67K | +1.63% | |
125.70 | 124.69 | 125.85 | 124.58 | 474.68K | +0.58% | |
124.97 | 124.26 | 125.28 | 123.46 | 591.56K | -1.69% | |
127.12 | 126.75 | 127.26 | 126.38 | 414.88K | -0.06% | |
127.20 | 127.04 | 127.40 | 126.66 | 279.20K | -0.63% | |
128.01 | 127.69 | 128.58 | 127.17 | 380.40K | -0.23% | |
128.31 | 129.46 | 129.68 | 128.09 | 219.62K | -0.87% | |
129.43 | 129.32 | 129.79 | 129.08 | 252.29K | +0.03% | |
129.39 | 128.56 | 129.57 | 128.11 | 873.66K | -0.46% | |
129.99 | 129.33 | 129.99 | 129.08 | 715.20K | +0.08% | |
129.89 | 128.52 | 129.95 | 128.28 | 958.07K | +1.76% | |
127.64 | 127.75 | 128.12 | 127.27 | 887.04K | -0.12% | |
127.79 | 126.03 | 127.89 | 125.95 | 840.89K | +3.00% | |
124.07 | 123.97 | 124.26 | 123.60 | 183.60K | -0.39% | |
124.56 | 123.11 | 124.66 | 123.04 | 207.80K | +1.61% | |
122.59 | 121.34 | 122.72 | 121.28 | 304.87K | +0.18% | |
122.37 | 121.83 | 122.47 | 121.36 | 249.24K | +0.46% | |
121.81 | 121.77 | 122.35 | 121.53 | 368.96K | -2.08% | |
124.40 | 123.40 | 124.62 | 123.36 | 112.97K | +0.14% | |
124.23 | 123.39 | 124.25 | 123.16 | 133.69K | +0.62% | |
123.46 | 122.26 | 123.55 | 121.90 | 306.27K | +2.94% | |
119.93 | 120.13 | 120.43 | 119.72 | 726.01K | -7.72% |