Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,487.75 | 3,503.21 | 3,483.95 | +11.17 | +0.32% | 04:10:11 | ||
OMX Copenhagen Small Cap | 523.84 | 524.54 | 521.24 | +4.76 | +0.92% | 04:10:11 | ||
OMX Copenhagen Small Cap GI | 186.65 | 186.91 | 185.73 | +1.76 | +0.95% | 04:10:11 | ||
OMX Copenhagen Cap GI | 2,790.18 | 2,794.71 | 2,781.72 | +18.66 | +0.67% | 04:10:11 | ||
Copenhagen Ex OMXC20 GI | 15,241.51 | 15,262.21 | 15,189.25 | +82.75 | +0.55% | 04:10:11 | ||
Copenhagen Cap PI | 1,463.55 | 1,465.93 | 1,459.11 | +9.78 | +0.67% | 04:10:11 | ||
Copenhagen Ex OMXC20 PI | 8,300.96 | 8,312.23 | 8,272.49 | +44.96 | +0.54% | 04:10:11 | ||
Copenhagen Automobiles & Parts | 332.86 | 339.94 | 332.86 | -7.08 | -2.08% | 03:00:11 | ||
OMX Copenhagen All shares PI | 1,857.68 | 1,865.91 | 1,855.65 | +5.95 | +0.32% | 04:10:11 | ||
OMX Nordic Small Cap DKK PI | 684.26 | 684.85 | 683.19 | -0.18 | -0.03% | 04:10:00 | ||
OMX Nordic Small Cap EUR PI | 681.25 | 681.92 | 680.25 | -0.34 | -0.05% | 04:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.95 | 331.25 | 330.37 | -0.12 | -0.04% | 04:10:00 | ||
OMX Nordic Small Cap SEK PI | 868.45 | 869.82 | 867.76 | 0.00 | 0.00% | 04:10:00 | ||
OMX Nordic EUR PI | 498.17 | 498.66 | 497.67 | +1.74 | +0.35% | 04:10:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.11 | 357.36 | 356.72 | +1.30 | +0.37% | 04:10:12 | ||
OMX Nordic SEK PI | 636.39 | 637.21 | 636.09 | +2.55 | +0.40% | 04:10:12 | ||
OMX Nordic DKK GI | 429.70 | 430.08 | 429.22 | +1.80 | +0.42% | 04:10:12 | ||
OMX Nordic DKK PI | 500.37 | 500.81 | 499.81 | +1.87 | +0.38% | 04:10:12 | ||
OMX Nordic EUR GI | 429.59 | 430.00 | 429.15 | +1.70 | +0.40% | 04:10:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.94 | 620.37 | 619.25 | +2.53 | +0.41% | 04:10:11 | ||
OMX Nordic SEK GI | 541.22 | 541.92 | 540.97 | +2.41 | +0.45% | 04:10:12 | ||
OMX Nordic Small Cap DKK GI | 344.80 | 345.10 | 344.26 | +0.20 | +0.06% | 04:10:12 | ||
OMX Nordic Small Cap EUR GI | 344.71 | 345.04 | 344.20 | +0.12 | +0.03% | 04:10:12 | ||
OMX Nordic Small Cap ISK GI Equity | 510.99 | 511.46 | 510.09 | +0.24 | +0.05% | 04:10:12 | ||
OMX Nordic Small Cap SEK GI | 433.41 | 434.09 | 433.06 | +0.37 | +0.09% | 04:10:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review