Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASs | BATS Europe | SEK | Delayed | |
SASDQ | OTC Markets | USD | Delayed | |
SASBQ | OTC Markets | USD | Delayed | |
0O1W | London | SEK | Real-time | |
SASNONOK | Stockholm | NOK | Real-time | |
SAS | Stockholm | SEK | Real-time | |
SAS | Copenhagen | DKK | Real-time | |
SASNO | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,174.77 | 1,178.69 | 1,169.88 | +1.87 | +0.16% | 03/05 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 03/05 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 03/05 | ||
Stockholm Travel & Leisure | 8,379.97 | 8,476.45 | 8,367.80 | +23.47 | +0.28% | 03/05 | ||
OMX Nordic Small Cap DKK PI | 690.01 | 690.04 | 686.88 | +2.43 | +0.35% | 03/05 | ||
OMX Nordic Small Cap EUR PI | 687.02 | 687.10 | 683.90 | +2.29 | +0.33% | 03/05 | ||
OMX Nordic Small Cap ISK PI Equity | 333.69 | 334.44 | 332.14 | +1.13 | +0.34% | 03/05 | ||
OMX Nordic Small Cap SEK PI | 871.62 | 872.28 | 867.72 | +1.19 | +0.14% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 03/05 | ||
OMX Stockholm Small Cap GI | 589.41 | 591.38 | 586.95 | +0.94 | +0.16% | 03/05 | ||
OMX Stockholm Health Care Providers GI | 1,287.65 | 1,296.80 | 1,279.81 | +9.54 | +0.75% | 03/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,366.04 | 11,496.89 | 11,349.53 | +31.84 | +0.28% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
OMX Nordic Small Cap DKK GI | 347.78 | 347.79 | 346.20 | +1.23 | +0.35% | 03/05 | ||
OMX Nordic Small Cap EUR GI | 347.70 | 347.74 | 346.12 | +1.16 | +0.33% | 03/05 | ||
OMX Nordic Small Cap ISK GI Equity | 515.34 | 516.49 | 512.95 | +1.74 | +0.34% | 03/05 | ||
OMX Nordic Small Cap SEK GI | 435.08 | 435.42 | 433.14 | +0.59 | +0.14% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review