Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 533.05 | 522.70 | 537.00 | 520.00 | 4.37M | 2.09% |
Jun 13, 2024 | 522.15 | 520.05 | 526.30 | 516.00 | 2.96M | 0.99% |
Jun 12, 2024 | 517.05 | 512.00 | 520.30 | 508.00 | 3.36M | 1.00% |
Jun 11, 2024 | 511.95 | 515.50 | 518.25 | 505.50 | 2.67M | -0.11% |
Jun 10, 2024 | 512.50 | 503.05 | 522.00 | 497.00 | 5.22M | 3.12% |
Jun 07, 2024 | 497.00 | 493.10 | 503.00 | 479.15 | 3.80M | 1.02% |
Jun 06, 2024 | 492.00 | 471.95 | 515.20 | 471.25 | 6.08M | 6.63% |
Jun 05, 2024 | 461.40 | 469.65 | 469.70 | 410.20 | 8.14M | 1.62% |
Jun 04, 2024 | 454.05 | 606.55 | 606.55 | 448.55 | 11.01M | -25.14% |
Jun 03, 2024 | 606.55 | 575.00 | 610.30 | 570.00 | 4.42M | 12.01% |
May 31, 2024 | 541.50 | 558.80 | 561.50 | 531.15 | 2.40M | -1.92% |
May 30, 2024 | 552.10 | 569.90 | 575.05 | 549.50 | 30.32M | -3.55% |
May 29, 2024 | 572.40 | 575.60 | 588.00 | 569.95 | 23.49M | -1.86% |
May 28, 2024 | 583.25 | 584.25 | 587.20 | 562.45 | 36.26M | -0.17% |
May 27, 2024 | 584.25 | 561.85 | 594.90 | 559.55 | 29.77M | 4.49% |
May 24, 2024 | 559.15 | 542.00 | 568.45 | 541.00 | 13.50M | 3.17% |
May 23, 2024 | 541.95 | 538.20 | 550.00 | 538.20 | 3.05M | 0.22% |
May 22, 2024 | 540.75 | 550.85 | 551.05 | 536.70 | 2.66M | -1.76% |
May 21, 2024 | 550.45 | 547.20 | 556.95 | 543.40 | 3.17M | 0.41% |
May 18, 2024 | 548.20 | 550.00 | 550.55 | 547.15 | 348.00K | 0.04% |
May 17, 2024 | 548.00 | 547.35 | 550.35 | 543.25 | 1.90M | 0.52% |
May 16, 2024 | 545.15 | 540.00 | 547.30 | 535.00 | 3.25M | 2.32% |
Highest: 610.30 | Lowest: 410.20 | Difference: 200.10 | Average: 535.22 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review