Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 07:00:09 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 07:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 07:00:09 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,612.19 | 2,617.01 | 2,594.55 | +2.95 | +0.11% | 07:00:09 | ||
Stockholm Basic Materials | 2,776.12 | 2,781.22 | 2,757.33 | +3.15 | +0.11% | 07:00:09 | ||
OMX Nordic Mid Cap DKK PI | 827.42 | 827.71 | 823.01 | +1.45 | +0.18% | 08:19:00 | ||
OMX Nordic Mid Cap EUR PI | 823.87 | 824.15 | 819.48 | +1.36 | +0.17% | 08:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.63 | 401.81 | 399.50 | +0.66 | +0.16% | 08:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.94 | 1,057.42 | 1,051.81 | +5.25 | +0.50% | 08:19:00 | ||
OMX Nordic EUR PI | 498.98 | 500.72 | 493.51 | +0.39 | +0.08% | 08:19:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.59 | 358.84 | 353.70 | +0.28 | +0.08% | 08:19:09 | ||
OMX Nordic SEK PI | 640.15 | 642.43 | 634.17 | +2.63 | +0.41% | 08:19:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 07:00:09 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,860.08 | 3,867.19 | 3,834.01 | +4.36 | +0.11% | 07:00:09 | ||
OMX Stockholm Basic Materials GI | 4,083.45 | 4,090.95 | 4,055.82 | +4.63 | +0.11% | 07:00:09 | ||
OMX Nordic Mid Cap DKK GI | 436.97 | 437.12 | 434.64 | +0.88 | +0.20% | 08:19:09 | ||
OMX Nordic Mid Cap EUR GI | 436.89 | 437.04 | 434.56 | +0.83 | +0.19% | 08:19:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 618.28 | 618.56 | 615.01 | +1.16 | +0.19% | 08:19:09 | ||
OMX Nordic Mid Cap SEK GI | 552.83 | 553.08 | 550.15 | +2.88 | +0.52% | 08:19:09 | ||
OMX Nordic DKK GI | 430.61 | 432.13 | 425.90 | +0.64 | +0.15% | 08:19:09 | ||
OMX Nordic DKK PI | 501.13 | 502.90 | 495.65 | +0.45 | +0.09% | 08:19:09 | ||
OMX Nordic EUR GI | 430.54 | 432.03 | 425.82 | +0.60 | +0.14% | 08:19:09 | ||
OMX Nordic All-Share ISK GI Equity | 621.14 | 623.31 | 614.39 | +0.84 | +0.14% | 08:19:09 | ||
OMX Nordic SEK GI | 544.74 | 546.69 | 539.66 | +2.56 | +0.47% | 08:19:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review