Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 247.75 | 246.00 | 250.20 | 244.40 | 8.63M | 2.16% |
May 30, 2024 | 242.50 | 248.75 | 249.90 | 241.75 | 15.99M | -2.49% |
May 29, 2024 | 248.70 | 250.70 | 253.40 | 248.10 | 11.64M | -1.23% |
May 28, 2024 | 251.80 | 254.50 | 255.15 | 249.55 | 16.89M | -0.96% |
May 27, 2024 | 254.25 | 256.05 | 257.25 | 252.75 | 22.30M | -0.41% |
May 24, 2024 | 255.30 | 255.05 | 257.05 | 252.20 | 8.62M | 0.10% |
May 23, 2024 | 255.05 | 252.80 | 256.60 | 250.20 | 12.90M | 1.21% |
May 22, 2024 | 252.00 | 250.90 | 252.85 | 249.00 | 4.74M | 0.36% |
May 21, 2024 | 251.10 | 252.50 | 254.80 | 250.55 | 4.84M | -0.34% |
May 18, 2024 | 251.95 | 252.75 | 253.05 | 251.40 | 372.50K | -0.12% |
May 17, 2024 | 252.25 | 254.50 | 255.30 | 251.20 | 5.34M | -0.26% |
May 16, 2024 | 252.90 | 252.85 | 253.90 | 247.90 | 9.23M | 1.10% |
May 15, 2024 | 250.15 | 250.80 | 253.25 | 249.75 | 6.61M | 0.24% |
May 14, 2024 | 249.55 | 248.80 | 252.25 | 245.50 | 11.96M | 0.65% |
May 13, 2024 | 247.95 | 245.35 | 248.45 | 238.50 | 9.64M | 1.39% |
May 10, 2024 | 244.55 | 241.05 | 247.30 | 238.75 | 8.78M | 1.33% |
May 09, 2024 | 241.35 | 249.85 | 250.30 | 240.00 | 10.79M | -2.92% |
May 08, 2024 | 248.60 | 245.65 | 254.15 | 244.60 | 15.14M | 0.24% |
May 07, 2024 | 248.00 | 256.80 | 256.80 | 246.70 | 10.80M | -3.01% |
May 06, 2024 | 255.70 | 266.50 | 266.60 | 255.30 | 12.98M | -4.14% |
May 03, 2024 | 266.75 | 271.40 | 274.20 | 263.85 | 23.12M | -0.95% |
May 02, 2024 | 269.30 | 262.50 | 270.30 | 260.65 | 20.61M | 2.88% |
Highest: 274.20 | Lowest: 238.50 | Difference: 35.70 | Average: 251.70 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review