![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1,404.90 | 1,397.20 | 1,405.65 | 1,388.00 | 687.83K | 0.70% |
Jun 14, 2024 | 1,395.15 | 1,395.00 | 1,402.00 | 1,382.15 | 909.24K | 0.18% |
Jun 13, 2024 | 1,392.65 | 1,410.00 | 1,410.05 | 1,366.35 | 1.44M | -0.70% |
Jun 12, 2024 | 1,402.40 | 1,390.90 | 1,410.00 | 1,383.15 | 1.82M | 1.41% |
Jun 11, 2024 | 1,382.90 | 1,353.55 | 1,386.95 | 1,352.00 | 1.84M | 2.40% |
Jun 10, 2024 | 1,350.55 | 1,344.00 | 1,372.55 | 1,339.75 | 1.20M | 0.51% |
Jun 07, 2024 | 1,343.70 | 1,344.05 | 1,360.45 | 1,335.00 | 982.09K | -0.06% |
Jun 06, 2024 | 1,344.45 | 1,330.55 | 1,347.25 | 1,327.55 | 738.71K | 1.29% |
Jun 05, 2024 | 1,327.30 | 1,280.30 | 1,337.50 | 1,280.30 | 1.08M | 4.16% |
Jun 04, 2024 | 1,274.30 | 1,337.10 | 1,337.10 | 1,205.00 | 1.65M | -4.82% |
Jun 03, 2024 | 1,338.85 | 1,345.00 | 1,348.45 | 1,326.00 | 642.65K | 1.58% |
May 31, 2024 | 1,318.00 | 1,327.45 | 1,338.70 | 1,314.85 | 477.00K | 0.40% |
May 30, 2024 | 1,312.75 | 1,332.25 | 1,333.80 | 1,305.15 | 1.92M | -2.11% |
May 29, 2024 | 1,341.00 | 1,341.45 | 1,348.90 | 1,327.75 | 1.77M | 0.24% |
May 28, 2024 | 1,337.80 | 1,349.70 | 1,354.95 | 1,322.95 | 2.40M | -0.37% |
May 27, 2024 | 1,342.75 | 1,345.00 | 1,351.80 | 1,328.20 | 1.81M | 0.08% |
May 24, 2024 | 1,341.65 | 1,348.40 | 1,353.95 | 1,334.65 | 764.75K | -0.83% |
May 23, 2024 | 1,352.85 | 1,349.40 | 1,356.50 | 1,330.35 | 761.09K | 0.22% |
May 22, 2024 | 1,349.85 | 1,355.00 | 1,357.65 | 1,331.70 | 717.54K | -0.04% |
May 21, 2024 | 1,350.35 | 1,325.55 | 1,359.95 | 1,322.30 | 1.18M | 1.76% |
May 18, 2024 | 1,327.00 | 1,321.60 | 1,333.95 | 1,321.60 | 50.88K | -0.14% |
Highest: 1,410.05 | Lowest: 1,205.00 | Difference: 205.05 | Average: 1,349.10 | Change %: 5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review