Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 128.65 | 130.40 | 131.85 | 127.15 | 169.66M | -1.00% |
May 27, 2024 | 129.95 | 127.00 | 131.00 | 126.05 | 33.53M | 2.81% |
May 24, 2024 | 126.40 | 127.65 | 127.65 | 125.35 | 7.64M | -0.32% |
May 23, 2024 | 126.80 | 127.10 | 127.95 | 126.10 | 7.49M | 0.56% |
May 22, 2024 | 126.10 | 126.65 | 126.85 | 123.60 | 6.71M | -0.55% |
May 21, 2024 | 126.80 | 126.50 | 128.45 | 126.20 | 83.40M | 0.12% |
May 18, 2024 | 126.65 | 126.00 | 126.95 | 126.00 | 12.25M | 0.84% |
May 17, 2024 | 125.60 | 126.65 | 126.65 | 125.00 | 34.97M | 0.08% |
May 16, 2024 | 125.50 | 125.40 | 126.85 | 122.80 | 56.80M | 0.48% |
May 15, 2024 | 124.90 | 127.35 | 128.45 | 124.45 | 85.13M | -0.99% |
May 14, 2024 | 126.15 | 124.40 | 126.80 | 123.40 | 8.62M | 1.41% |
May 13, 2024 | 124.40 | 123.40 | 125.00 | 119.20 | 5.31M | -0.44% |
May 10, 2024 | 124.95 | 123.10 | 125.90 | 121.10 | 7.25M | 2.00% |
May 09, 2024 | 122.50 | 126.05 | 127.10 | 121.40 | 17.54M | -2.35% |
May 08, 2024 | 125.45 | 122.80 | 126.70 | 122.10 | 17.36M | 2.16% |
May 07, 2024 | 122.80 | 129.00 | 129.00 | 121.45 | 138.26M | -4.06% |
May 06, 2024 | 128.00 | 137.25 | 137.25 | 127.25 | 209.76M | -6.57% |
May 03, 2024 | 137.00 | 139.70 | 140.35 | 135.40 | 91.42M | -1.72% |
May 02, 2024 | 139.40 | 141.90 | 143.25 | 138.30 | 111.92M | -1.76% |
Apr 30, 2024 | 141.90 | 138.95 | 144.05 | 137.25 | 194.07M | 2.49% |
Apr 29, 2024 | 138.45 | 137.00 | 140.15 | 135.85 | 107.35M | 0.18% |
Highest: 144.05 | Lowest: 119.20 | Difference: 24.85 | Average: 128.49 | Change %: -6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review