Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKNG | NASDAQ | USD | Real-time | |
0W2Y | London | USD | Real-time | |
BKNG | BIVA | MXN | Delayed | |
BKNG | Mexico | MXN | Delayed | |
1BKNG | Milan | EUR | Real-time | |
PCE1 | Frankfurt | EUR | Delayed | |
PCE1 | TradeGate | EUR | Delayed | |
BKNG | Santiago | USD | Delayed | |
BKNG | Vienna | EUR | Real-time | |
BKNG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,085.01 | 18,135.34 | 17,987.71 | -6.43 | -0.04% | 16:00:59 | ||
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 17:00:39 | ||
Nasdaq | 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | 16:00:58 | ||
NQ Industrial | 9,826.09 | 9,848.54 | 9,792.84 | -47.19 | -0.48% | 16:00:57 | ||
NQ Internet | 1,205.93 | 1,209.09 | 1,199.42 | -14.24 | -1.17% | 16:00:56 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 17:37:26 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 17:37:27 | ||
DJ Travel & Leisure | 1,585.80 | 1,586.14 | 1,570.81 | -7.88 | -0.49% | 17:37:27 | ||
DJ Travel & Tourism | 1,027.07 | 1,027.76 | 1,004.83 | -20.09 | -1.92% | 17:37:27 | ||
DJ Large-Cap Growth | 6,949.54 | 6,968.51 | 6,918.78 | -6.48 | -0.09% | 17:37:27 | ||
DJ Growth | 7,371.40 | 7,391.93 | 7,345.22 | -13.13 | -0.18% | 17:37:27 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 17:00:00 | ||
DJ Travel & Leisure Titans 30 | 645.73 | 645.91 | 645.59 | -0.07 | -0.01% | 20:14:00 | ||
DJ Sector Titans Composite | 655.35 | 655.48 | 655.31 | +0.02 | +0.00% | 20:14:00 | ||
S&P 500 Consumer Discretionary | 1,443.05 | 1,445.67 | 1,423.04 | +22.49 | +1.58% | 02/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,344.77 | 1,352.90 | 1,341.90 | -6.90 | -0.51% | 07/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review