0 |
0% |
1,250.5 |
1,270 |
0 |
2,400.00 |
0.3 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,400.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240510|2400.00C
Delta0.9731
Imp Vol3.146
Bid1,250.5
Gamma0.0001
Theoretical1,270
Ask1,270
Theta-13.4572
Intrinsic Value1,260
Volume0
Vega0.168
Time Value-1,260
Open Interest0
Rho0.1256
Delta / Theta-0.0723
BKNG Put 2,400.00
Exp: May 10, 2024
Last: 0.3
Chg.: 0%
SymbolBKNG|20240510|2400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,260
Volume0
Vega0
Time Value1,260.3
Open Interest80
Rho0
Delta / Theta0
|
0 |
0% |
1,200.9 |
1,220.9 |
0 |
2,450.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,450.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240510|2450.00C
Delta0.9977
Imp Vol1.9636
Bid1,200.9
Gamma0
Theoretical1,210.9
Ask1,220.9
Theta-1.2155
Intrinsic Value1,210
Volume0
Vega0.0194
Time Value-1,210
Open Interest0
Rho0.1337
Delta / Theta-0.8208
BKNG Put 2,450.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240510|2450.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,210
Volume0
Vega0
Time Value1,210
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,170.7 |
1,190.7 |
0 |
2,480.00 |
0.4 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,480.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240510|2480.00C
Delta0.9988
Imp Vol1.7698
Bid1,170.7
Gamma0
Theoretical1,180.7
Ask1,190.7
Theta-0.7413
Intrinsic Value1,180
Volume0
Vega0.0107
Time Value-1,180
Open Interest0
Rho0.1356
Delta / Theta-1.3474
BKNG Put 2,480.00
Exp: May 10, 2024
Last: 0.4
Chg.: 0%
SymbolBKNG|20240510|2480.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,180
Volume0
Vega0
Time Value1,180.4
Open Interest3
Rho0
Delta / Theta0
|
|
3,660 |
Price @ May 08, 2024 08:59PM GMT |
25.72 |
133.82% |
21.5 |
28.6 |
22 |
3,660.00 |
29.87 |
-62.48% |
20.3 |
27.9 |
1 |
BKNG Call 3,660.00
Exp: May 10, 2024
Last: 25.72
Chg.: 133.82%
SymbolBKNG|20240510|3660.00C
Delta0.509
Imp Vol0.2339
Bid21.5
Gamma0.0063
Theoretical25.72
Ask28.6
Theta-6.5386
Intrinsic Value0
Volume22
Vega1.0805
Time Value25.72
Open Interest16
Rho0.1007
Delta / Theta-0.0778
BKNG Put 3,660.00
Exp: May 10, 2024
Last: 29.87
Chg.: -62.48%
SymbolBKNG|20240510|3660.00P
Delta-0.4922
Imp Vol0.2266
Bid20.3
Gamma0.0065
Theoretical24.1
Ask27.9
Theta-5.9294
Intrinsic Value0
Volume1
Vega1.0803
Time Value29.87
Open Interest3
Rho-0.0862
Delta / Theta0.083
|
12.1 |
23.47% |
20 |
27.3 |
7 |
3,665.00 |
0 |
0% |
22.6 |
30.1 |
0 |
BKNG Call 3,665.00
Exp: May 10, 2024
Last: 12.1
Chg.: 23.47%
SymbolBKNG|20240510|3665.00C
Delta0.4779
Imp Vol0.2373
Bid20
Gamma0.0062
Theoretical23.65
Ask27.3
Theta-6.6075
Intrinsic Value-5
Volume7
Vega1.0791
Time Value17.1
Open Interest5
Rho0.0946
Delta / Theta-0.0723
BKNG Put 3,665.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240510|3665.00P
Delta-0.5251
Imp Vol0.2235
Bid22.6
Gamma0.0066
Theoretical26.35
Ask30.1
Theta-5.8256
Intrinsic Value5
Volume0
Vega1.0783
Time Value-5
Open Interest0
Rho-0.0915
Delta / Theta0.0901
|
21.1 |
52.9% |
16.8 |
24.6 |
11 |
3,670.00 |
107.1 |
0% |
23.9 |
32.6 |
0 |
BKNG Call 3,670.00
Exp: May 10, 2024
Last: 21.1
Chg.: 52.9%
SymbolBKNG|20240510|3670.00C
Delta0.4465
Imp Vol0.2347
Bid16.8
Gamma0.0062
Theoretical21.1
Ask24.6
Theta-6.4778
Intrinsic Value-10
Volume11
Vega1.071
Time Value31.1
Open Interest17
Rho0.0884
Delta / Theta-0.0689
BKNG Put 3,670.00
Exp: May 10, 2024
Last: 107.1
Chg.: 0%
SymbolBKNG|20240510|3670.00P
Delta-0.5603
Imp Vol0.2157
Bid23.9
Gamma0.0068
Theoretical28.25
Ask32.6
Theta-5.5468
Intrinsic Value10
Volume0
Vega1.0681
Time Value97.1
Open Interest2
Rho-0.0968
Delta / Theta0.101
|