Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Real-time | |
0REQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,421.40 | 3,423.13 | 3,406.89 | +12.81 | +0.38% | 05:35:17 | ||
OMX Copenhagen Benchmark | 4,186.45 | 4,187.40 | 4,166.61 | +18.38 | +0.44% | 05:35:17 | ||
OMX Copenhagen Mid Cap | 877.47 | 877.84 | 873.22 | +7.11 | +0.82% | 05:33:17 | ||
Copenhagen Benchmark Cap GI | 2,667.47 | 2,670.03 | 2,657.43 | +7.75 | +0.29% | 05:35:17 | ||
OMX Copenhagen Mid Cap GI | 307.52 | 307.65 | 306.03 | +2.49 | +0.82% | 05:33:17 | ||
OMX Copenhagen Cap GI | 2,782.35 | 2,786.17 | 2,774.19 | +3.48 | +0.13% | 05:35:17 | ||
Copenhagen Ex OMXC20 GI | 15,534.76 | 15,545.70 | 15,482.84 | +76.35 | +0.49% | 05:35:17 | ||
Copenhagen Cap PI | 1,458.64 | 1,460.65 | 1,454.37 | +1.82 | +0.12% | 05:35:17 | ||
Copenhagen Ex OMXC20 PI | 8,460.63 | 8,466.59 | 8,432.36 | +41.58 | +0.49% | 05:35:17 | ||
Construction & Materials PI | 2,127.11 | 2,142.15 | 2,117.27 | +18.05 | +0.86% | 05:34:16 | ||
Copenhagen Industrials GI | 3,177.12 | 3,186.98 | 3,170.87 | +8.48 | +0.27% | 05:35:16 | ||
OMX Copenhagen All shares PI | 1,821.82 | 1,822.75 | 1,814.09 | +6.82 | +0.38% | 05:35:17 | ||
OMX Copenhagen Benchmark Cap PI | 1,453.87 | 1,455.27 | 1,448.41 | +4.22 | +0.29% | 05:35:17 | ||
OMX Copenhagen Benchmark PI | 2,277.11 | 2,277.63 | 2,266.32 | +9.99 | +0.44% | 05:35:17 | ||
OMX Nordic Mid Cap DKK PI | 837.00 | 837.75 | 835.68 | +1.27 | +0.15% | 05:35:00 | ||
OMX Nordic Mid Cap EUR PI | 833.38 | 834.14 | 832.10 | +1.27 | +0.15% | 05:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.32 | 406.71 | 405.69 | +0.64 | +0.16% | 05:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,061.53 | 1,061.89 | 1,058.42 | +3.66 | +0.35% | 05:35:00 | ||
OMX Nordic EUR PI | 496.52 | 496.52 | 495.34 | +1.36 | +0.27% | 05:35:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.87 | 355.87 | 355.01 | +0.98 | +0.28% | 05:35:17 | ||
OMX Nordic SEK PI | 632.45 | 632.45 | 630.20 | +2.93 | +0.47% | 05:35:17 | ||
OMX Nordic Mid Cap DKK GI | 442.45 | 442.85 | 441.75 | +0.77 | +0.17% | 05:35:17 | ||
OMX Nordic Mid Cap EUR GI | 442.36 | 442.76 | 441.68 | +0.78 | +0.18% | 05:35:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.11 | 626.72 | 625.15 | +1.12 | +0.18% | 05:35:17 | ||
OMX Nordic Mid Cap SEK GI | 555.77 | 555.96 | 554.15 | +2.04 | +0.37% | 05:35:17 | ||
OMX Nordic DKK GI | 428.64 | 428.64 | 427.62 | +1.25 | +0.29% | 05:35:17 | ||
OMX Nordic DKK PI | 498.67 | 498.67 | 497.49 | +1.35 | +0.27% | 05:35:18 | ||
OMX Nordic EUR GI | 428.56 | 428.56 | 427.54 | +1.26 | +0.29% | 05:35:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.37 | 618.37 | 616.87 | +1.85 | +0.30% | 05:35:17 | ||
OMX Nordic SEK GI | 538.38 | 538.38 | 536.46 | +2.62 | +0.49% | 05:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review