Breaking News

Close

Nyrstar NV (NYR)

	Symbol	Exchange	Currency
	NYR	Brussels	EUR	Real-time
	NYRb	BATS Europe	EUR	Delayed
	NYRSY	OTC Markets	USD	Delayed
	3NY1	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.0700 -0.0020 -2.78%

09:41:13 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Belgium

ISIN: BE0974294267

Volume: 7,739
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0700 - 0.0702

Discussions
Recent Sentiments
User Rankings

NYR Recent Sentiments

This page contains information on users’ sentiments for the Nyrstar NV stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 24, 2024	Valère Putzeys		0.0754		-7.16%
Apr 16, 2024	Valère Putzeys		0.0720	Apr 22, 2024 @ 0.0702	-2.50%
Apr 16, 2024	Cac Trader		0.0748	Apr 22, 2024 @ 0.0702	-6.15%
Apr 15, 2024	Cac Trader		0.0738	Apr 15, 2024 @ 0.0686	-7.05%
Apr 12, 2024	Hueweler Axel		0.0738	Apr 15, 2024 @ 0.0686	+7.05%
Mar 13, 2024	Benoît Detrez		0.0702	Apr 05, 2024 @ 0.0738	+5.13%
Mar 13, 2024	Valère Putzeys		0.0704	Mar 18, 2024 @ 0.0704	0.00%
Feb 20, 2024	wim kornet		0.0732	Mar 15, 2024 @ 0.0720	+1.64%
Feb 19, 2024	Valère Putzeys		0.0790	Feb 26, 2024 @ 0.0732	-7.34%
Feb 07, 2024	Benoît Detrez		0.0880	Mar 01, 2024 @ 0.0700	-20.45%
Jan 25, 2024	wim kornet		0.0880	Feb 16, 2024 @ 0.0730	-17.05%
Jan 02, 2024	Peter De Troch		0.1040	Jan 26, 2024 @ 0.0898	-13.65%
Dec 08, 2023	Valère Putzeys		0.1065	Dec 11, 2023 @ 0.1070	+0.47%
Sep 01, 2023	우진 정		0.1350	Sep 26, 2023 @ 0.1310	-2.96%
Aug 01, 2023	Rob van den Bos		0.1360	Nov 30, 2023 @ 0.1040	-23.53%
Jul 27, 2023	David Van Den Bossche		0.1300	Nov 30, 2023 @ 0.1040	-20.00%
Jul 21, 2023	Giuseppe Di Prima		0.1465	Nov 30, 2023 @ 0.1040	+29.01%
Jul 19, 2023	Jean Durnez		0.1600	Nov 30, 2023 @ 0.1040	-35.00%
Jul 14, 2023	Peter Meeus		0.1600	Nov 30, 2023 @ 0.1040	-35.00%
Jul 11, 2023	sergio perez		0.1550	Nov 30, 2023 @ 0.1040	-32.90%
Jul 07, 2023	wim kornet		0.1500	Nov 30, 2023 @ 0.1040	-30.67%
Jul 07, 2023	Franck Granconato		0.1500	Nov 30, 2023 @ 0.1040	-30.67%
Apr 27, 2023	Benoît Detrez		0.1300	Nov 30, 2023 @ 0.1040	-20.00%
Mar 21, 2023	Benoît Detrez		0.1375	Apr 14, 2023 @ 0.1300	-5.45%
Mar 14, 2023	Peter De Troch		0.1450	Apr 07, 2023 @ 0.1230	-15.17%
Jan 27, 2023	Benoît Detrez		0.1620	Feb 17, 2023 @ 0.1340	-17.28%
Jan 23, 2023	Maurice Koerts		0.1740	Jan 30, 2023 @ 0.1620	+6.90%
Jan 11, 2023	Peter De Troch		0.1735	Feb 03, 2023 @ 0.1500	-13.54%
Dec 29, 2022	Thomas L		0.1790	Jan 20, 2023 @ 0.1700	+5.03%
Dec 01, 2022	Peter De Troch		0.1870	Dec 23, 2022 @ 0.1750	-6.42%
Nov 29, 2022	Peter De Troch		0.1810	Dec 23, 2022 @ 0.1750	-3.31%
Nov 22, 2022	Patrick Perwez		0.1900	Dec 16, 2022 @ 0.1720	-9.47%
Nov 03, 2022	Peter De Troch		0.1920	Nov 28, 2022 @ 0.1700	-11.46%
Oct 14, 2022	Georges Strickaert		0.2130	Oct 17, 2022 @ 0.1985	-6.81%
Oct 13, 2022	Christophe Paternesi		0.2140	Nov 04, 2022 @ 0.1935	-9.58%
Oct 10, 2022	Dominique Derson		0.1930	Nov 04, 2022 @ 0.1935	+0.26%
Oct 05, 2022	Sonny Crijns		0.1855	Oct 28, 2022 @ 0.2050	-10.51%
Oct 04, 2022	Peter De Troch		0.2000	Oct 28, 2022 @ 0.2050	+2.50%
Sep 30, 2022	Koen Bosmans		0.1805	Oct 21, 2022 @ 0.2100	+16.34%
Sep 20, 2022	bob laiponge		0.2010	Oct 14, 2022 @ 0.2100	+4.48%
Sep 08, 2022	Michael Gardin		0.2200	Sep 30, 2022 @ 0.2140	-2.73%
Aug 16, 2022	Koen Bosmans		0.2280	Sep 09, 2022 @ 0.2100	-7.89%
Aug 11, 2022	Sebastiaan Seghers		0.2190	Aug 15, 2022 @ 0.2270	+3.65%
Aug 05, 2022	Mario Velghe		0.2010	Aug 08, 2022 @ 0.2010	0.00%
Jun 09, 2022	Michael Gardin		0.2490	Jul 01, 2022 @ 0.2410	-3.21%
Jun 06, 2022	Manuel Gomes De...		0.2400	Jun 13, 2022 @ 0.2490	+3.75%
May 26, 2022	Manuel Gomes De...		0.2400	May 30, 2022 @ 0.2400	0.00%
May 04, 2022	Manuel Gomes De...		0.2680	May 09, 2022 @ 0.2550	-4.85%
May 04, 2022	Nathaniël Billiau		0.2690	May 09, 2022 @ 0.2550	-5.20%
Apr 27, 2022	Sandra Vanhove		0.2610	May 20, 2022 @ 0.2380	-8.81%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NYR Comments

Write your thoughts about Nyrstar NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gold lover Kahn Feb 14, 2022 2:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dms imaging will surely go up , just wait and watch , i suggested many shares and now my top pick is asit biotech

0 0

Dave Lenaerts Jan 15, 2021 5:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.tijd.be/ondernemen/grondstoffen/nyrstar-slaat-energie-op-in-reuzenbatterij-in-balen/10275506.html

0 0

Artuuugul Haashiim Nov 27, 2020 7:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy buy wirecard is goldmine and will go 1 euros today Like Nyrstar today went up and down at 0.50 now players of nyrstar must taken position in wirecard

0 2

Jan Hendrickx Nov 27, 2020 7:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wirecard is a bankrupt company...

0 0

Jan Hendrickx Nov 27, 2020 5:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

over 1.10 next week I reckon

1 1

Jan Hendrickx Nov 18, 2020 5:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what's happening here?

3 0

stats con chris Dec 18, 2019 11:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

funny I bought at 0.2 and now this is going down down... I invested thinking only that someone will buy this company because by itself is death

2 0

stats con chris May 27, 2019 1:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I see potential at 0.210

0 0

Ahsan Khan Apr 15, 2019 4:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Correction that was 0.46””

0 0

Max cadabra Apr 08, 2019 5:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today = nyrstar day

0 0

Ahsan Khan Mar 15, 2019 7:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nyrstar is not @0.359 , any comments for monday? Such a huge volume has been traded at the end of friday which means something is hidden and positive ??

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204796733">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204796733" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204796733" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204796733">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218543818">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218543818" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218543818" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218543818">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,325.9	+86.2	+0.23%
	US 500	5,113.0	+13.0	+0.26%
	Dow Jones	38,327.06	+87.40	+0.23%
	S&P 500	5,112.76	+12.80	+0.25%
	Nasdaq	15,966.79	+38.89	+0.24%
	S&P 500 VIX	14.85	-0.18	-1.20%
	Dollar Index	105.590	-0.214	-0.20%

	Crude Oil WTI	82.63	-1.22	-1.45%
	Brent Oil	87.15	-1.06	-1.20%
	Natural Gas	1.996	+0.073	+3.80%
	Gold	2,345.70	-1.50	-0.06%
	Silver	27.440	-0.095	-0.35%
	Copper	4.6318	+0.0578	+1.26%
	US Soybeans	1,179.88	+2.88	+0.24%

	U.S. 10Y	4.620	-0.050	-1.07%
	U.S. 30Y	4.740	-0.042	-0.88%
	U.S. 5Y	4.644	-0.048	-1.01%
	U.S. 3M	5.408	+0.014	+0.26%
	US 10Y T-Note	107.89	+0.31	+0.29%
	Euro Bund	130.82	+0.60	+0.46%
	10-2 Yield Spread	-33.25	0.00	0.00%

	Apple	174.03	+4.73	+2.79%
	Alphabet A	167.42	-4.53	-2.63%
	Tesla	190.66	+22.37	+13.29%
	Amazon.com	179.69	+0.07	+0.04%
	Netflix	557.40	-3.83	-0.68%
	Meta Platforms	433.85	-9.44	-2.13%
	Bank of America	37.92	+0.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NYR	0.0700	-0.0020	-2.78%

	Name	Last	Chg. %	Vol.
	TSLA	190.65	+13.29%	101.96M
	AAPL	174.06	+2.81%	28.67M
	AMZN	179.66	+0.03%	22.61M
	AMD	160.13	+1.74%	20.78M
	NVDA	871.27	-0.69%	19.56M
	MSFT	401.13	-1.28%	8.00M
	BRKa	607,848	+0.15%	15.25K

	Name	Last	Chg. %	Vol.
	TSLA	190.65	+13.29%	101.96M
	ALB	124.33	+6.37%	1.57M
	DGX	141.32	+5.26%	765.82K
	SIRI	3.175	+5.13%	7.74M
	BIIB	218.62	+4.65%	880.33K
	PARA	12.44	+4.45%	7.18M
	DPZ	520.58	+4.31%	607.49K

	Name	Last	Chg. %	Vol.
	BEN	23.84	-4.62%	2.49M
	DLTR	117.92	-3.13%	1.94M
	WDC	69.46	-2.66%	2.72M
	GOOGL	167.47	-2.61%	16.91M
	GOOG	169.28	-2.54%	16.86M
	LUV	26.43	-2.22%	4.85M
	MDB	375.80	-2.09%	326.29K