Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VPLAYa | Stockholm | SEK | Real-time | |
VPLAYb | Stockholm | SEK | Real-time | |
VPLABs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.28 | 844.06 | 840.36 | -3.56 | -0.42% | 06:07:54 | ||
OMX Stockholm Mid Cap | 1,640.89 | 1,645.87 | 1,639.40 | -3.60 | -0.22% | 06:07:02 | ||
OMX Stockholm | 999.01 | 1,002.31 | 997.92 | -3.41 | -0.34% | 06:07:02 | ||
OMX Stockholm All Share Cap GI | 485.91 | 487.51 | 485.38 | -1.66 | -0.34% | 06:07:02 | ||
Stockholm Media | 211.81 | 214.39 | 211.18 | -2.19 | -1.02% | 06:07:02 | ||
OMX Nordic Mid Cap DKK PI | 879.77 | 881.14 | 879.11 | -0.07 | -0.01% | 06:07:00 | ||
OMX Nordic Mid Cap EUR PI | 875.61 | 877.04 | 874.97 | -0.14 | -0.02% | 06:07:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.89 | 427.59 | 426.57 | -0.05 | -0.01% | 06:07:00 | ||
OMX Nordic Mid Cap SEK PI | 1,107.64 | 1,111.22 | 1,107.37 | -3.64 | -0.33% | 06:07:00 | ||
OMX Stockholm Benchmark Cap PI | 965.25 | 968.41 | 964.16 | -4.04 | -0.42% | 06:08:10 | ||
OMXS Benchmark GI Expiration | 1,997.56 | 2,001.25 | 1,997.56 | -0.82 | -0.04% | 06:08:10 | ||
OMX Nordic EUR PI | 521.41 | 522.29 | 520.47 | +0.61 | +0.12% | 06:07:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.69 | 374.33 | 373.02 | +0.45 | +0.12% | 06:07:02 | ||
OMX Nordic SEK PI | 659.57 | 661.29 | 659.23 | -1.31 | -0.20% | 06:07:02 | ||
OMX Stockholm Benchmark Cap GI | 2,326.38 | 2,333.99 | 2,323.75 | -9.74 | -0.42% | 06:08:10 | ||
OMX Stockholm Benchmark GI | 1,994.69 | 2,001.23 | 1,992.45 | -8.39 | -0.42% | 06:08:10 | ||
OMX Stockholm GI | 496.10 | 497.73 | 495.56 | -1.69 | -0.34% | 06:07:02 | ||
OMX Stockholm Mid Cap GI | 870.65 | 873.29 | 869.85 | -1.90 | -0.22% | 06:07:02 | ||
OMX Stockholm Health Care Providers GI | 1,331.08 | 1,334.91 | 1,329.83 | -7.08 | -0.53% | 06:07:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Media GI Index | 297.78 | 301.41 | 296.90 | -3.08 | -1.02% | 06:07:02 | ||
OMX Nordic Mid Cap DKK GI | 466.24 | 466.97 | 465.89 | +0.04 | +0.01% | 06:07:02 | ||
OMX Nordic Mid Cap EUR GI | 465.96 | 466.72 | 465.61 | 0.00 | 0.00% | 06:07:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.48 | 660.57 | 658.99 | +0.03 | +0.00% | 06:07:02 | ||
OMX Nordic Mid Cap SEK GI | 581.39 | 583.27 | 581.25 | -1.81 | -0.31% | 06:07:02 | ||
OMX Nordic DKK GI | 450.98 | 451.73 | 450.14 | +0.57 | +0.13% | 06:07:02 | ||
OMX Nordic DKK PI | 523.88 | 524.76 | 522.91 | +0.64 | +0.12% | 06:07:02 | ||
OMX Nordic EUR GI | 450.71 | 451.47 | 449.90 | +0.53 | +0.12% | 06:07:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.30 | 651.41 | 649.13 | +0.80 | +0.12% | 06:07:02 | ||
OMX Nordic SEK GI | 562.30 | 563.76 | 562.00 | -1.10 | -0.20% | 06:07:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review