Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 11:30:00 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 11:30:25 | ||
OMXS30 | 2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | 11:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 11:30:25 | ||
OMX Stockholm 30 Expiration | 2,629.23 | 2,641.12 | 2,627.91 | -0.55 | -0.02% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,629.80 | 2,644.23 | 2,340.24 | -0.83 | -0.03% | 11:30:00 | ||
OMX Stockholm 60 Cap | 322.20 | 323.71 | 321.26 | -0.02 | -0.01% | 11:30:25 | ||
Stockholm 30 Bid | 2,628.36 | 2,641.77 | 2,585.35 | -1.06 | -0.04% | 11:30:00 | ||
OMX Stockholm 60 | 303.22 | 304.59 | 302.26 | +0.03 | +0.01% | 11:30:25 | ||
Stockholm Financials | 3,434.02 | 3,436.13 | 3,410.07 | +17.39 | +0.51% | 11:30:25 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
OMX GES OMXS30 Ethical Price | 312.94 | 314.77 | 312.09 | -0.70 | -0.22% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965.16 | 969.36 | 961.33 | +1.60 | +0.17% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,993.92 | 1,998.56 | 1,991.39 | +6.94 | +0.35% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 284.36 | 285.48 | 283.12 | +0.83 | +0.29% | 11:30:25 | ||
OMXS30 Gross | 512.92 | 515.88 | 511.41 | -1.04 | -0.20% | 11:30:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
OMX Stockholm 30 NI | 325.32 | 327.20 | 324.36 | -0.66 | -0.20% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Index | 2,537.25 | 2,552.17 | 2,529.87 | -5.65 | -0.22% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,538.87 | 2,550.47 | 2,537.55 | -0.92 | -0.04% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,840.20 | 2,856.90 | 2,831.94 | -6.33 | -0.22% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,020.82 | 3,038.58 | 3,012.04 | -6.73 | -0.22% | 11:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 647.98 | 651.38 | 645.83 | -1.06 | -0.16% | 11:26:25 | ||
OMX Stockholm 60 Cap GI | 583.87 | 586.36 | 581.92 | +0.30 | +0.05% | 11:26:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.16 | 2,335.28 | 2,315.95 | +4.42 | +0.19% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,993.90 | 2,002.46 | 1,985.81 | +3.90 | +0.20% | 11:30:00 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 11:30:25 | ||
OMX Stockholm Large Cap GI | 521.10 | 523.16 | 518.84 | +1.75 | +0.34% | 11:30:25 | ||
OMX Stockholm Banks GI Index | 4,128.38 | 4,128.38 | 4,022.42 | +123.56 | +3.09% | 10/05 | ||
OMX Stockholm Financials GI Index | 5,848.50 | 5,852.09 | 5,807.71 | +29.62 | +0.51% | 11:30:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review