Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NE | NYSE | USD | Real-time | |
NOBLE | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,631.56 | 3,639.74 | 3,594.82 | -11.57 | -0.32% | 22/05 | ||
OMX Copenhagen Cap GI | 2,900.15 | 2,900.66 | 2,883.00 | -4.97 | -0.17% | 22/05 | ||
Copenhagen Ex OMXC20 GI | 15,993.28 | 16,011.75 | 15,950.20 | -32.97 | -0.21% | 22/05 | ||
Copenhagen Cap PI | 1,520.13 | 1,520.40 | 1,511.15 | -2.61 | -0.17% | 22/05 | ||
Copenhagen Ex OMXC20 PI | 8,706.84 | 8,716.90 | 8,683.39 | -17.95 | -0.21% | 22/05 | ||
Copenhagen Oil & Gas Producers | 41.50 | 41.50 | 41.50 | -1.56 | -3.62% | 22/05 | ||
Copenhagen Oil & Gas | 7,073.74 | 7,133.14 | 6,953.94 | -105.92 | -1.48% | 22/05 | ||
OMX Copenhagen All shares PI | 1,933.53 | 1,937.89 | 1,913.97 | -6.16 | -0.32% | 22/05 | ||
OMX Copenhagen Large Cap PI | 588.41 | 589.82 | 582.33 | -1.97 | -0.33% | 22/05 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 22/05 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 22/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 22/05 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review