Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,412.58 | 3,412.58 | 3,349.02 | -27.26 | -0.79% | 09:25:10 | ||
OMX Copenhagen Benchmark | 4,173.45 | 4,173.45 | 4,087.88 | -46.11 | -1.09% | 09:25:10 | ||
Copenhagen Benchmark Cap GI | 2,665.73 | 2,680.16 | 2,629.32 | +15.99 | +0.60% | 09:25:10 | ||
OMX Copenhagen Cap GI | 2,783.03 | 2,797.08 | 2,750.68 | +23.02 | +0.83% | 09:25:10 | ||
Copenhagen Ex OMXC20 GI | 15,460.96 | 15,502.67 | 15,363.81 | +145.74 | +0.95% | 09:25:10 | ||
Copenhagen Cap PI | 1,459.00 | 1,466.37 | 1,442.04 | +12.06 | +0.83% | 09:25:10 | ||
Copenhagen Ex OMXC20 PI | 8,410.99 | 8,433.68 | 8,358.13 | +79.29 | +0.95% | 09:25:10 | ||
Electronic & Elcetrical Equipment PI | 3,092.78 | 3,092.78 | 3,092.78 | 0.00 | 0.00% | 02/05 | ||
Industrial Goods & Services PI | 1,988.70 | 1,998.25 | 1,978.84 | -0.96 | -0.05% | 09:25:09 | ||
Copenhagen Industrials GI | 3,173.96 | 3,189.00 | 3,135.72 | +24.52 | +0.78% | 09:25:09 | ||
OMX Copenhagen All shares PI | 1,817.13 | 1,817.13 | 1,783.28 | -14.51 | -0.79% | 09:25:10 | ||
NQ OMX Nordic 120 | 1,603.53 | 1,606.36 | 1,582.89 | +1.52 | +0.09% | 09:25:00 | ||
NQ OMX Nordic Industrials | 1,926.24 | 1,937.23 | 1,908.88 | +14.37 | +0.75% | 09:25:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,452.25 | 1,460.12 | 1,432.42 | +8.70 | +0.60% | 09:25:10 | ||
OMX Copenhagen Benchmark PI | 2,269.74 | 2,269.74 | 2,223.20 | -25.07 | -1.09% | 09:25:10 | ||
OMX Copenhagen Large Cap PI | 552.66 | 552.66 | 542.15 | -4.55 | -0.82% | 09:25:10 | ||
OMX Nordic Large Cap DKK PI | 454.80 | 455.97 | 449.68 | +0.99 | +0.22% | 09:25:00 | ||
OMX Nordic Large Cap EUR PI | 452.84 | 454.01 | 447.73 | +0.91 | +0.20% | 09:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.57 | 350.00 | 344.66 | +1.70 | +0.49% | 09:25:00 | ||
OMX Nordic Large Cap SEK PI | 575.07 | 575.92 | 569.92 | -0.62 | -0.11% | 09:25:00 | ||
NOMX Nordic Industrials Net | 2,629.36 | 2,644.15 | 2,605.45 | +19.83 | +0.76% | 09:26:06 | ||
NOMX Nordic 120 Net | 2,312.68 | 2,316.80 | 2,282.96 | +2.15 | +0.09% | 09:26:08 | ||
OMX Nordic EUR PI | 495.47 | 496.74 | 490.03 | +1.24 | +0.25% | 09:25:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.10 | 356.53 | 351.21 | +1.90 | +0.54% | 09:25:10 | ||
OMX Nordic SEK PI | 629.21 | 630.12 | 623.76 | -0.37 | -0.06% | 09:25:10 | ||
OMXC25 | 1,892.24 | 1,900.66 | 1,865.03 | +10.97 | +0.58% | 09:25:38 | ||
OMX Nordic Large Cap DKK GI | 424.55 | 425.64 | 419.77 | +0.93 | +0.22% | 09:25:10 | ||
OMX Nordic Large Cap EUR GI | 424.48 | 425.57 | 419.69 | +0.87 | +0.21% | 09:25:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.14 | 615.89 | 606.51 | +3.01 | +0.49% | 09:25:10 | ||
OMX Nordic Large Cap SEK GI | 531.63 | 532.42 | 526.86 | -0.55 | -0.10% | 09:25:10 | ||
OMX Nordic DKK GI | 427.66 | 428.75 | 422.98 | +1.16 | +0.27% | 09:25:10 | ||
OMX Nordic DKK PI | 497.62 | 498.88 | 492.16 | +1.33 | +0.27% | 09:25:10 | ||
OMX Nordic EUR GI | 427.58 | 428.68 | 422.89 | +1.09 | +0.26% | 09:25:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.40 | 610.18 | +3.34 | +0.54% | 09:25:10 | ||
OMX Nordic SEK GI | 535.52 | 536.30 | 530.89 | -0.28 | -0.05% | 09:25:10 | ||
NOMXN120GI | 2,484.06 | 2,488.53 | 2,452.18 | +2.26 | +0.09% | 09:26:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review