Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 193.00 | 192.50 | 195.95 | 191.85 | 2.95M | 1.02% |
May 23, 2024 | 191.05 | 194.90 | 195.35 | 189.80 | 4.04M | -3.22% |
May 22, 2024 | 197.40 | 201.15 | 201.60 | 192.25 | 7.07M | -1.03% |
May 21, 2024 | 199.45 | 200.95 | 204.85 | 197.30 | 59.52M | -0.57% |
May 18, 2024 | 200.60 | 196.55 | 201.65 | 196.40 | 15.55M | 2.50% |
May 17, 2024 | 195.70 | 191.35 | 196.75 | 190.55 | 32.15M | 2.49% |
May 16, 2024 | 190.95 | 192.05 | 193.20 | 187.75 | 18.40M | 0.26% |
May 15, 2024 | 190.45 | 191.75 | 194.25 | 188.60 | 20.66M | 0.05% |
May 14, 2024 | 190.35 | 178.85 | 191.55 | 177.85 | 59.70M | 7.21% |
May 13, 2024 | 177.55 | 174.55 | 177.95 | 169.35 | 18.37M | 1.63% |
May 10, 2024 | 174.70 | 172.45 | 175.70 | 169.70 | 19.16M | 1.93% |
May 09, 2024 | 171.40 | 181.45 | 181.75 | 170.75 | 20.03M | -5.07% |
May 08, 2024 | 180.55 | 175.60 | 182.55 | 175.60 | 17.00M | 1.60% |
May 07, 2024 | 177.70 | 184.40 | 184.40 | 174.90 | 24.09M | -3.69% |
May 06, 2024 | 184.50 | 186.55 | 188.15 | 179.10 | 26.43M | -1.20% |
May 03, 2024 | 186.75 | 188.45 | 190.00 | 183.35 | 28.29M | -0.90% |
May 02, 2024 | 188.45 | 186.35 | 190.45 | 185.35 | 18.34M | 1.02% |
Apr 30, 2024 | 186.55 | 190.50 | 191.65 | 185.90 | 16.39M | -1.89% |
Apr 29, 2024 | 190.15 | 191.75 | 194.60 | 189.40 | 19.64M | -0.29% |
Apr 26, 2024 | 190.70 | 191.75 | 193.50 | 188.25 | 25.78M | 1.30% |
Highest: 204.85 | Lowest: 169.35 | Difference: 35.50 | Average: 187.90 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review