Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,908.70 | 1,913.90 | 1,927.50 | 1,900.00 | 33.20K | 0.59% |
May 31, 2024 | 1,897.55 | 1,925.00 | 1,941.25 | 1,891.90 | 28.40K | -1.66% |
May 30, 2024 | 1,929.60 | 1,958.55 | 1,958.65 | 1,922.20 | 689.60K | -2.42% |
May 29, 2024 | 1,977.45 | 1,978.00 | 1,985.95 | 1,944.20 | 553.20K | 0.43% |
May 28, 2024 | 1,968.95 | 1,957.45 | 1,974.00 | 1,938.00 | 714.40K | 0.86% |
May 27, 2024 | 1,952.10 | 1,907.05 | 1,962.90 | 1,867.35 | 789.20K | -1.62% |
May 24, 2024 | 1,984.15 | 1,888.00 | 1,917.00 | 1,837.60 | 12.80K | 5.00% |
May 23, 2024 | 1,889.75 | 1,928.60 | 1,928.60 | 1,878.70 | 11.20K | 0.17% |
May 22, 2024 | 1,886.60 | 1,867.55 | 1,968.45 | 1,825.05 | 1.10M | 1.90% |
May 21, 2024 | 1,851.50 | 1,798.25 | 1,863.85 | 1,790.00 | 356.00K | 3.26% |
May 18, 2024 | 1,793.05 | 1,792.00 | 1,811.95 | 1,792.00 | 9.60K | -0.07% |
May 17, 2024 | 1,794.35 | 1,823.55 | 1,840.90 | 1,763.40 | 262.80K | -1.14% |
May 16, 2024 | 1,815.10 | 1,826.30 | 1,847.45 | 1,790.00 | 194.80K | -0.27% |
May 15, 2024 | 1,820.00 | 1,782.55 | 1,820.00 | 1,756.70 | 154.80K | 1.97% |
May 14, 2024 | 1,784.90 | 1,861.05 | 1,861.05 | 1,775.50 | 98.40K | 0.01% |
May 13, 2024 | 1,784.75 | 1,644.00 | 1,792.20 | 1,643.95 | 297.60K | 6.33% |
May 10, 2024 | 1,678.50 | 1,633.00 | 1,690.00 | 1,609.75 | 103.20K | 4.64% |
May 09, 2024 | 1,604.05 | 1,697.75 | 1,698.10 | 1,604.05 | 108.80K | -5.61% |
May 08, 2024 | 1,699.35 | 1,698.00 | 1,709.60 | 1,688.40 | 49.20K | 1.25% |
May 07, 2024 | 1,678.30 | 1,741.15 | 1,741.70 | 1,670.00 | 106.80K | -4.07% |
May 06, 2024 | 1,749.55 | 1,755.80 | 1,787.60 | 1,746.00 | 76.80K | -0.04% |
May 03, 2024 | 1,750.25 | 1,757.05 | 1,777.00 | 1,734.80 | 43.20K | -0.47% |
Highest: 1,985.95 | Lowest: 1,604.05 | Difference: 381.90 | Average: 1,827.20 | Change %: 8.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review