Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCOVb | Stockholm | SEK | Real-time | |
MCOVBs | BATS Europe | SEK | Delayed | |
5M0B | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.32 | 843.03 | 835.62 | -5.01 | -0.60% | 05:39:57 | ||
OMX Stockholm | 993.89 | 1,000.44 | 992.96 | -4.28 | -0.43% | 05:39:08 | ||
OMX Stockholm All Share Cap GI | 483.19 | 486.52 | 482.88 | -2.09 | -0.43% | 05:40:08 | ||
Stockholm Health Care PI | 3,528.02 | 3,562.29 | 3,513.65 | -35.11 | -0.99% | 05:40:09 | ||
OMX Nordic Large Cap DKK PI | 476.54 | 479.43 | 476.44 | -1.34 | -0.28% | 05:39:00 | ||
OMX Nordic Large Cap EUR PI | 474.32 | 477.24 | 474.22 | -1.31 | -0.28% | 05:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.13 | 367.39 | 365.01 | -0.99 | -0.27% | 05:39:00 | ||
OMX Nordic Large Cap SEK PI | 601.72 | 604.88 | 601.49 | -2.50 | -0.41% | 05:39:00 | ||
OMX Stockholm Benchmark Cap PI | 959.58 | 967.16 | 958.70 | -5.58 | -0.58% | 05:40:18 | ||
OMXS Benchmark GI Expiration | 1,988.32 | 1,996.10 | 1,988.32 | -5.60 | -0.28% | 05:40:18 | ||
OMX Stockholm Large Cap PI | 282.99 | 285.00 | 282.80 | -1.37 | -0.48% | 05:40:08 | ||
OMX Nordic EUR PI | 519.11 | 521.90 | 518.68 | -1.02 | -0.20% | 05:40:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.04 | 374.06 | 371.70 | -0.73 | -0.20% | 05:40:08 | ||
OMX Nordic SEK PI | 658.49 | 661.47 | 657.87 | -2.26 | -0.34% | 05:40:08 | ||
OMX Stockholm Benchmark Cap GI | 2,312.32 | 2,330.59 | 2,310.19 | -12.84 | -0.55% | 05:40:19 | ||
OMX Stockholm Benchmark GI | 1,982.71 | 1,998.43 | 1,980.86 | -11.19 | -0.56% | 05:40:19 | ||
OMX Stockholm GI | 493.32 | 496.72 | 493.01 | -2.13 | -0.43% | 05:40:08 | ||
OMX Stockholm Large Cap GI | 518.90 | 522.41 | 518.38 | -2.20 | -0.42% | 05:39:08 | ||
OMX Stockholm Health Care GI | 4,545.20 | 4,589.33 | 4,526.68 | -44.37 | -0.97% | 05:40:09 | ||
OMX Nordic Large Cap DKK GI | 445.82 | 448.22 | 445.43 | -0.86 | -0.19% | 05:40:08 | ||
OMX Nordic Large Cap EUR GI | 445.60 | 448.02 | 445.19 | -0.81 | -0.18% | 05:40:08 | ||
OMX Nordic Large Cap ISK GI Equity | 643.91 | 647.48 | 643.29 | -1.19 | -0.18% | 05:40:08 | ||
OMX Nordic Large Cap SEK GI | 557.45 | 560.03 | 556.89 | -1.85 | -0.33% | 05:40:08 | ||
OMX Nordic DKK GI | 448.90 | 451.32 | 448.54 | -0.83 | -0.18% | 05:40:09 | ||
OMX Nordic DKK PI | 521.52 | 524.33 | 521.10 | -1.08 | -0.21% | 05:40:09 | ||
OMX Nordic EUR GI | 448.68 | 451.09 | 448.30 | -0.78 | -0.17% | 05:40:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.35 | 650.87 | 646.76 | -1.12 | -0.17% | 05:40:08 | ||
OMX Nordic SEK GI | 561.31 | 563.85 | 560.78 | -1.81 | -0.32% | 05:40:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review