Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 29/04 | ||
Dow Jones | 38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | 29/04 | ||
DJ Composite | 12,268.8 | 12,280.8 | 12,208.8 | +58.3 | +0.48% | 29/04 | ||
DJ US | 1,248.20 | 1,250.05 | 1,241.65 | +4.08 | +0.33% | 29/04 | ||
DJ Large-Cap | 1,126.83 | 1,129.29 | 1,120.66 | +2.33 | +0.21% | 29/04 | ||
DJ Travel & Leisure | 1,628.79 | 1,637.27 | 1,621.29 | -0.45 | -0.03% | 29/04 | ||
DJ Restaurants & Bars | 2,849.8 | 2,857.6 | 2,834.4 | +13.3 | +0.47% | 29/04 | ||
DJ Large-Cap Value | 3,745.3 | 3,747.7 | 3,728.4 | +13.7 | +0.37% | 29/04 | ||
DJ Value | 4,301.0 | 4,302.3 | 4,281.5 | +22.5 | +0.53% | 29/04 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | -8.7 | -0.06% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +31.8 | +1.29% | 26/04 | ||
ARCA Major Markets | 3,590.9 | 3,604.0 | 3,582.6 | -1.5 | -0.04% | 26/04 | ||
S&P 100 | 2,423.93 | 2,429.00 | 2,410.29 | +5.62 | +0.23% | 29/04 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 761.68 | 761.89 | 760.50 | +1.11 | +0.15% | 29/04 | ||
DJ Global Titans | 608.97 | 609.10 | 608.71 | +0.43 | +0.07% | 29/04 | ||
DJ Travel & Leisure Titans 30 | 655.88 | 658.08 | 655.71 | -2.13 | -0.32% | 29/04 | ||
DJ Sector Titans Composite | 646.10 | 646.46 | 645.72 | +0.65 | +0.10% | 29/04 | ||
S&P 500 Consumer Discretionary | 1,430.49 | 1,439.69 | 1,417.43 | +18.59 | +1.32% | 26/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,317.28 | 1,325.14 | 1,304.95 | +17.32 | +1.33% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,991.35 | 1,993.77 | 1,980.41 | +6.68 | +0.34% | 29/04 | ||
Investing US 30 | 3,865.0 | 3,867.0 | 3,847.0 | +14.0 | +0.36% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review