Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 931.60 | 936.85 | 946.90 | 918.60 | 72.00K | -0.01% |
May 30, 2024 | 931.65 | 964.90 | 973.25 | 921.75 | 4.92M | -4.66% |
May 29, 2024 | 977.15 | 986.95 | 992.80 | 971.85 | 3.66M | -1.24% |
May 28, 2024 | 989.40 | 963.00 | 1,005.60 | 963.00 | 5.84M | 2.25% |
May 27, 2024 | 967.60 | 970.05 | 979.25 | 961.35 | 2.60M | -0.41% |
May 24, 2024 | 971.55 | 965.00 | 981.00 | 962.10 | 507.20K | 0.09% |
May 23, 2024 | 970.70 | 994.80 | 994.80 | 956.85 | 954.40K | -1.67% |
May 22, 2024 | 987.20 | 1,014.95 | 1,014.95 | 972.75 | 527.20K | -2.65% |
May 21, 2024 | 1,014.10 | 1,034.65 | 1,034.65 | 1,004.50 | 173.60K | -2.20% |
May 18, 2024 | 1,036.90 | 1,030.50 | 1,037.85 | 1,030.50 | 10.40K | 0.72% |
May 17, 2024 | 1,029.50 | 1,013.05 | 1,033.45 | 1,007.05 | 144.00K | 1.55% |
May 16, 2024 | 1,013.80 | 1,009.50 | 1,014.75 | 1,002.15 | 97.60K | 0.47% |
May 15, 2024 | 1,009.05 | 993.30 | 1,012.05 | 989.05 | 149.60K | 2.08% |
May 14, 2024 | 988.50 | 974.95 | 992.65 | 969.55 | 98.40K | 1.23% |
May 13, 2024 | 976.50 | 980.40 | 987.50 | 967.45 | 73.60K | -1.05% |
May 10, 2024 | 986.90 | 982.40 | 1,003.30 | 969.05 | 122.40K | 1.55% |
May 09, 2024 | 971.85 | 987.30 | 989.30 | 963.00 | 62.40K | -2.49% |
May 08, 2024 | 996.70 | 1,002.65 | 1,015.50 | 987.30 | 206.40K | 1.43% |
May 07, 2024 | 982.60 | 1,000.00 | 1,007.40 | 980.55 | 84.80K | -1.81% |
May 06, 2024 | 1,000.70 | 1,017.95 | 1,021.50 | 994.00 | 79.20K | -1.68% |
May 03, 2024 | 1,017.85 | 1,034.70 | 1,034.70 | 1,010.60 | 26.40K | -2.01% |
May 02, 2024 | 1,038.70 | 1,032.60 | 1,050.00 | 1,031.10 | 32.80K | 1.45% |
Highest: 1,050.00 | Lowest: 918.60 | Difference: 131.40 | Average: 990.48 | Change %: -9.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review