Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 12,623.10 | 12,677.55 | 12,685.45 | 12,622.05 | 45.95K | -0.03% |
May 17, 2024 | 12,626.90 | 12,553.65 | 12,677.30 | 12,370.05 | 874.80K | 0.99% |
May 16, 2024 | 12,502.55 | 12,879.50 | 12,879.50 | 12,319.60 | 1.36M | -2.47% |
May 15, 2024 | 12,818.60 | 12,889.05 | 12,906.35 | 12,745.00 | 374.15K | -0.35% |
May 14, 2024 | 12,864.10 | 12,719.95 | 12,871.80 | 12,680.00 | 640.80K | 1.29% |
May 13, 2024 | 12,699.65 | 12,885.65 | 12,885.90 | 12,500.05 | 556.45K | 0.09% |
May 10, 2024 | 12,688.00 | 12,658.80 | 12,729.35 | 12,556.35 | 497.90K | 0.91% |
May 09, 2024 | 12,573.25 | 12,630.00 | 12,800.25 | 12,515.05 | 1.09M | -0.38% |
May 08, 2024 | 12,621.80 | 12,392.45 | 12,636.80 | 12,392.45 | 846.55K | 1.77% |
May 07, 2024 | 12,401.75 | 12,569.95 | 12,578.30 | 12,281.80 | 630.40K | -1.03% |
May 06, 2024 | 12,531.10 | 12,672.90 | 12,721.60 | 12,461.95 | 516.95K | -0.49% |
May 03, 2024 | 12,593.10 | 12,853.25 | 12,915.00 | 12,518.25 | 1.03M | -2.16% |
May 02, 2024 | 12,870.50 | 12,774.40 | 12,902.05 | 12,566.05 | 1.16M | -0.05% |
Apr 30, 2024 | 12,877.35 | 12,800.50 | 13,049.40 | 12,799.30 | 856.55K | 0.89% |
Apr 29, 2024 | 12,763.80 | 12,880.10 | 13,148.95 | 12,676.55 | 1.60M | -0.44% |
Apr 26, 2024 | 12,820.40 | 12,990.00 | 13,100.00 | 12,748.05 | 1.78M | -0.79% |
Apr 25, 2024 | 12,922.40 | 12,906.05 | 12,973.00 | 12,746.75 | 854.15K | 0.05% |
Apr 24, 2024 | 12,915.70 | 12,987.55 | 13,027.75 | 12,886.30 | 1.07M | -0.27% |
Apr 23, 2024 | 12,950.70 | 12,768.45 | 12,985.00 | 12,740.75 | 1.32M | 1.56% |
Apr 22, 2024 | 12,751.55 | 12,749.95 | 12,827.95 | 12,637.35 | 1.15M | 0.43% |
Apr 19, 2024 | 12,697.55 | 12,352.05 | 12,733.25 | 12,220.75 | 1.53M | 2.51% |
Highest: 13,148.95 | Lowest: 12,220.75 | Difference: 928.20 | Average: 12,719.71 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review