Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUN | Toronto | CAD | Real-time | |
LUMIs | BATS Europe | SEK | Delayed | |
LUNMF | OTC Markets | USD | Delayed | |
LUN | CBOE Canada | CAD | Real-time | |
LUMIN | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 07:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 07:03:07 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,626.48 | 2,645.47 | 2,626.48 | -14.05 | -0.53% | 07:00:07 | ||
Stockholm Basic Materials | 2,791.24 | 2,811.48 | 2,791.24 | -14.98 | -0.53% | 07:00:07 | ||
OMX Nordic Large Cap DKK PI | 464.74 | 465.76 | 463.20 | +0.04 | +0.01% | 10:26:00 | ||
OMX Nordic Large Cap EUR PI | 462.70 | 463.68 | 461.13 | +0.06 | +0.01% | 10:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.18 | 356.94 | 354.52 | +0.04 | +0.01% | 10:26:00 | ||
OMX Nordic Large Cap SEK PI | 591.44 | 594.22 | 589.80 | +2.38 | +0.40% | 10:26:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 07:00:07 | ||
OMX Nordic EUR PI | 505.92 | 506.99 | 504.28 | +0.05 | +0.01% | 10:26:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.59 | 363.37 | 360.93 | +0.03 | +0.01% | 10:26:07 | ||
OMX Nordic SEK PI | 646.68 | 649.75 | 644.99 | +2.58 | +0.40% | 10:26:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 07:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 07:00:07 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,885.90 | 3,913.97 | 3,885.90 | -19.41 | -0.50% | 07:00:07 | ||
OMX Stockholm Basic Materials GI | 4,110.66 | 4,140.46 | 4,110.66 | -20.61 | -0.50% | 07:00:07 | ||
OMX Nordic Large Cap DKK GI | 434.19 | 435.14 | 432.75 | +0.28 | +0.06% | 10:26:07 | ||
OMX Nordic Large Cap EUR GI | 434.07 | 434.99 | 432.61 | +0.30 | +0.07% | 10:26:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.29 | 628.63 | 624.37 | +0.44 | +0.07% | 10:26:07 | ||
OMX Nordic Large Cap SEK GI | 547.21 | 549.78 | 545.70 | +2.52 | +0.46% | 10:26:07 | ||
OMX Nordic DKK GI | 437.09 | 438.05 | 435.70 | +0.28 | +0.06% | 10:26:07 | ||
OMX Nordic DKK PI | 508.16 | 509.27 | 506.54 | +0.03 | +0.01% | 10:26:07 | ||
OMX Nordic EUR GI | 436.97 | 437.90 | 435.56 | +0.30 | +0.07% | 10:26:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.48 | 631.83 | 627.58 | +0.43 | +0.07% | 10:26:07 | ||
OMX Nordic SEK GI | 550.87 | 553.47 | 549.43 | +2.53 | +0.46% | 10:26:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review