Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUC | Toronto | CAD | Real-time | |
LUC | CBOE Canada | CAD | Real-time | |
LUC | Stockholm | SEK | Real-time | |
LUC | Botswana | BWP | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,563.25 | 1,563.46 | 1,543.67 | +12.32 | +0.79% | 07/05 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 07/05 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 07/05 | ||
Stockholm Basic Resources | 2,640.53 | 2,640.53 | 2,611.61 | +26.96 | +1.03% | 07/05 | ||
Stockholm Mining | 2,136.89 | 2,136.89 | 2,136.89 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Materials | 2,806.22 | 2,806.22 | 2,775.45 | +28.72 | +1.03% | 07/05 | ||
OMX Nordic Mid Cap DKK PI | 843.83 | 844.33 | 837.34 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 840.09 | 840.59 | 833.70 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.57 | 409.82 | 406.45 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,069.62 | 1,070.26 | 1,061.62 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 07/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 07/05 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 07/05 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 07/05 | ||
OMX Stockholm Mid Cap GI | 826.33 | 826.44 | 815.98 | +6.69 | +0.82% | 07/05 | ||
OMX Stockholm Precious Metals Min | 2,983.41 | 2,983.41 | 2,983.41 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,905.31 | 3,905.31 | 3,862.53 | +39.88 | +1.03% | 07/05 | ||
OMX Stockholm Basic Materials GI | 4,131.27 | 4,131.27 | 4,085.97 | +42.29 | +1.03% | 07/05 | ||
OMX Nordic Mid Cap DKK GI | 446.13 | 446.40 | 442.70 | +2.05 | +0.46% | 07/05 | ||
OMX Nordic Mid Cap EUR GI | 445.99 | 446.25 | 442.60 | +2.05 | +0.46% | 07/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.23 | 631.60 | 626.41 | +2.92 | +0.46% | 07/05 | ||
OMX Nordic Mid Cap SEK GI | 560.10 | 560.43 | 555.91 | +3.75 | +0.67% | 07/05 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 07/05 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 07/05 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 07/05 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 07/05 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review