Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 615.05 | 610.40 | 619.60 | 606.90 | 3.63M | 1.03% |
May 27, 2024 | 608.80 | 611.40 | 614.00 | 607.10 | 3.45M | 0.07% |
May 24, 2024 | 608.40 | 605.05 | 611.25 | 602.00 | 610.80K | -0.56% |
May 23, 2024 | 611.85 | 608.65 | 616.95 | 607.40 | 919.20K | 0.73% |
May 22, 2024 | 607.40 | 600.15 | 612.05 | 600.15 | 726.00K | 1.84% |
May 21, 2024 | 596.40 | 598.80 | 599.90 | 590.30 | 308.40K | -0.45% |
May 18, 2024 | 599.10 | 597.10 | 602.90 | 596.00 | 25.20K | -0.30% |
May 17, 2024 | 600.90 | 595.90 | 602.70 | 588.65 | 270.00K | 0.49% |
May 16, 2024 | 597.95 | 597.00 | 607.40 | 592.55 | 235.20K | 0.29% |
May 15, 2024 | 596.20 | 606.75 | 607.75 | 592.60 | 116.40K | -1.84% |
May 14, 2024 | 607.35 | 600.75 | 617.70 | 592.65 | 436.80K | 1.27% |
May 13, 2024 | 599.75 | 593.25 | 611.30 | 590.15 | 380.40K | 1.08% |
May 10, 2024 | 593.35 | 586.10 | 594.10 | 582.05 | 174.00K | 0.77% |
May 09, 2024 | 588.80 | 596.00 | 600.50 | 587.65 | 327.60K | -2.08% |
May 08, 2024 | 601.30 | 590.40 | 603.85 | 585.35 | 476.40K | 2.18% |
May 07, 2024 | 588.50 | 574.95 | 591.00 | 570.00 | 1.58M | 9.70% |
May 06, 2024 | 536.45 | 528.00 | 539.15 | 526.30 | 292.80K | 2.24% |
May 03, 2024 | 524.70 | 527.45 | 527.50 | 519.50 | 69.60K | -0.22% |
May 02, 2024 | 525.85 | 522.00 | 528.70 | 520.45 | 33.60K | 0.34% |
Apr 30, 2024 | 524.05 | 525.00 | 527.05 | 520.85 | 69.60K | 0.44% |
Apr 29, 2024 | 521.75 | 526.85 | 527.85 | 520.40 | 19.20K | -0.61% |
Highest: 619.60 | Lowest: 519.50 | Difference: 100.10 | Average: 583.52 | Change %: 17.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review