Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 1,674.00 | 1,653.20 | 1,678.60 | 1,653.20 | 11.02M | 1.18% |
May 15, 2024 | 1,654.50 | 1,649.85 | 1,658.70 | 1,641.45 | 8.60M | 0.21% |
May 14, 2024 | 1,651.05 | 1,644.65 | 1,654.00 | 1,636.75 | 6.79M | 0.26% |
May 13, 2024 | 1,646.70 | 1,629.60 | 1,648.20 | 1,623.60 | 8.00M | 0.73% |
May 10, 2024 | 1,634.80 | 1,646.70 | 1,660.00 | 1,622.00 | 8.61M | -0.75% |
May 09, 2024 | 1,647.20 | 1,654.25 | 1,667.65 | 1,644.70 | 10.34M | -0.51% |
May 08, 2024 | 1,655.70 | 1,648.55 | 1,663.45 | 1,642.45 | 12.77M | 0.36% |
May 07, 2024 | 1,649.70 | 1,634.90 | 1,652.80 | 1,625.00 | 12.23M | 1.03% |
May 06, 2024 | 1,632.95 | 1,610.30 | 1,644.95 | 1,601.00 | 29.86M | 4.58% |
May 03, 2024 | 1,561.50 | 1,595.00 | 1,601.40 | 1,558.40 | 21.76M | -1.84% |
May 02, 2024 | 1,590.85 | 1,602.50 | 1,614.05 | 1,565.00 | 28.28M | -2.78% |
Apr 30, 2024 | 1,636.40 | 1,655.30 | 1,656.95 | 1,632.65 | 21.68M | -1.09% |
Apr 29, 2024 | 1,654.45 | 1,626.00 | 1,660.00 | 1,617.55 | 17.40M | 1.69% |
Apr 26, 2024 | 1,627.00 | 1,656.00 | 1,668.55 | 1,618.90 | 18.67M | -0.94% |
Apr 25, 2024 | 1,642.45 | 1,698.90 | 1,698.90 | 1,623.25 | 19.52M | -10.79% |
Apr 24, 2024 | 1,841.15 | 1,811.40 | 1,843.75 | 1,809.00 | 10.89M | 1.45% |
Apr 23, 2024 | 1,814.75 | 1,808.55 | 1,827.40 | 1,801.90 | 13.17M | 0.14% |
Apr 22, 2024 | 1,812.15 | 1,811.55 | 1,819.95 | 1,801.95 | 13.72M | 1.05% |
Apr 19, 2024 | 1,793.35 | 1,787.90 | 1,805.40 | 1,765.20 | 8.91M | 0.19% |
Apr 18, 2024 | 1,789.95 | 1,799.00 | 1,814.45 | 1,786.35 | 8.51M | -0.68% |
Apr 16, 2024 | 1,802.15 | 1,787.95 | 1,804.30 | 1,780.05 | 6.56M | 0.15% |
Highest: 1,843.75 | Lowest: 1,558.40 | Difference: 285.35 | Average: 1,686.32 | Change %: -6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review