Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JYSK | Copenhagen | DKK | Real-time | |
JYSKc | BATS Europe | DKK | Delayed | |
JYSKY | OTC Markets | USD | Delayed | |
0MGD | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 11:00:11 | ||
OMX Copenhagen Benchmark | 4,273.51 | 4,307.77 | 4,257.40 | +0.21 | +0.00% | 11:00:11 | ||
OMXC20 | 2,651.64 | 2,675.05 | 2,642.22 | -1.35 | -0.05% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,679.32 | 2,691.97 | 2,672.45 | +11.39 | +0.43% | 11:00:11 | ||
OMX Copenhagen Cap GI | 2,786.66 | 2,794.71 | 2,778.94 | +15.14 | +0.55% | 11:00:11 | ||
Copenhagen Cap PI | 1,461.71 | 1,465.93 | 1,457.66 | +7.94 | +0.55% | 11:00:11 | ||
Copenhagen Banks GI | 3,572.36 | 3,581.32 | 3,550.65 | +23.10 | +0.65% | 11:00:10 | ||
Copenhagen Banks | 2,456.87 | 2,463.04 | 2,441.94 | +15.88 | +0.65% | 11:00:10 | ||
Copenhagen Financials | 2,485.08 | 2,490.24 | 2,472.71 | +18.04 | +0.73% | 11:00:10 | ||
OMX Copenhagen All shares PI | 1,854.64 | 1,865.91 | 1,847.20 | +2.91 | +0.16% | 11:00:11 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
NQ OMX Nordic 120 | 1,619.63 | 1,623.24 | 1,616.07 | +3.12 | +0.19% | 11:30:00 | ||
NQ OMX Nordic Bank & Insurance | 1,082.67 | 1,084.05 | 1,077.43 | +6.54 | +0.61% | 11:29:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,460.68 | 1,467.57 | 1,456.93 | +6.21 | +0.43% | 11:00:11 | ||
OMX Copenhagen Benchmark PI | 2,324.83 | 2,343.47 | 2,316.07 | +0.12 | +0.01% | 11:00:11 | ||
OMX Copenhagen Large Cap PI | 564.31 | 567.90 | 562.04 | +0.78 | +0.14% | 11:00:11 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +1.94 | +0.43% | 11:30:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +1.91 | +0.42% | 11:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +1.43 | +0.41% | 11:30:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +3.29 | +0.57% | 11:30:00 | ||
NOMX Nordic Bank & Insurance Net | 1,855.64 | 1,858.01 | 1,846.66 | +11.20 | +0.61% | 11:29:56 | ||
NOMX Nordic 120 Net | 2,332.85 | 2,338.04 | 2,327.72 | +5.69 | +0.24% | 11:30:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMXC25 | 1,906.47 | 1,919.65 | 1,904.13 | +3.83 | +0.20% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 11:30:11 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 11:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 11:30:11 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 11:30:11 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 | ||
NOMXN120GI | 2,505.16 | 2,510.74 | 2,499.65 | +6.34 | +0.25% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review