We have updated our privacy policy and terms & conditions. Find out more here.
7
 

J P Morgan Chase & Co (JPM)

Add/Remove from a Portfolio  
59.00 +0.33    (+0.56%)
23/07 - Closed. Currency in USD ( Disclaimer )
After Hours
58.98
-0.02
(-0.03%)
23:37:05 GMT - Delayed Data
Type: Equity
Market: United States
ISIN: US46625H1005 
CUSIP: 46625H100

  • Prev. Close: 59.00
  • Open: 58.76
  • Day's Range: 58.52 - 59.19
Trade Now
  24Option AVA Plus500 Markets XForex
JP Morgan 59.00 ++0.33 (++0.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

JPM Historical Data

Time Frame:
06/24/2014 - 07/24/2014
 
Date Last Open High Low Vol. Change %
Jul 23, 2014 59.00 58.76 59.19 58.52 8.56M 0.56%
Jul 22, 2014 58.67 58.42 58.80 58.37 10.38M 0.74%
Jul 21, 2014 58.24 58.12 58.41 57.90 9.15M 0.02%
Jul 18, 2014 58.23 58.33 58.48 57.90 12.80M 0.64%
Jul 17, 2014 57.86 58.56 58.86 57.76 17.02M -1.45%
Jul 16, 2014 58.71 58.51 58.98 58.31 20.52M 0.76%
Jul 15, 2014 58.27 57.95 58.69 57.76 36.22M 3.52%
Jul 14, 2014 56.29 56.53 56.84 56.20 14.01M 0.88%
Jul 11, 2014 55.80 55.29 55.91 55.19 10.24M 0.43%
Jul 10, 2014 55.56 55.06 55.81 54.96 12.44M -0.82%
Jul 09, 2014 56.02 55.88 56.12 55.61 10.91M 0.47%
Jul 08, 2014 55.76 56.35 56.47 55.63 18.35M -1.61%
Jul 07, 2014 56.67 56.89 56.99 56.40 13.92M -0.67%
Jul 03, 2014 57.05 57.23 57.65 57.00 12.60M 0.14%
Jul 02, 2014 56.97 57.27 57.48 56.82 19.20M -1.04%
Jul 01, 2014 57.57 57.15 57.99 57.08 14.47M -0.09%
Jun 30, 2014 57.62 57.44 57.78 57.38 11.55M 0.16%
Jun 27, 2014 57.53 57.33 57.70 57.24 10.18M 0.24%
Jun 26, 2014 57.39 57.34 57.49 56.60 11.85M -0.24%
Jun 25, 2014 57.53 57.22 57.74 56.87 14.84M 0.19%
Jun 24, 2014 57.42 57.88 58.12 57.30 12.32M -1.32%
Highest: 59.19 Lowest: 54.96 Difference: 4.23 Average: 57.34 Change %: 1.39

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JP Morgan Chase
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.