We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Johnson & Johnson (JNJ)

Add/Remove from a Portfolio  
108.25 +1.04    (+0.97%)
28/11 - Closed. Currency in USD ( Disclaimer )
After Hours
108.22
+0.04
(+0.04%)
20:55:46 GMT - Delayed Data
Type: Equity
Market: United States
ISIN: US4781601046 
CUSIP: 478160104

  • Prev. Close: 108.25
  • Open: 107.61
  • Day's Range: 107.33 - 108.82
Trade Now
  24Option Trade24 Plus500 Markets XForex
J&J 108.25 ++1.04 (++0.97%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

JNJ Historical Data

Time Frame:
10/30/2014 - 11/29/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 108.25 107.61 108.82 107.33 3.89M 0.97%
Nov 26, 2014 107.21 106.77 107.25 106.60 5.50M 0.48%
Nov 25, 2014 106.70 106.98 107.19 106.70 7.37M -0.17%
Nov 24, 2014 106.88 107.92 108.23 106.64 9.10M -0.91%
Nov 21, 2014 107.86 108.73 108.73 107.62 8.42M -0.30%
Nov 20, 2014 108.18 108.55 108.57 107.69 8.09M -0.53%
Nov 19, 2014 108.76 108.45 108.81 108.10 5.22M -0.06%
Nov 18, 2014 108.83 108.13 109.06 107.72 5.41M 0.49%
Nov 17, 2014 108.30 108.00 108.69 107.61 5.23M 0.13%
Nov 14, 2014 108.16 108.92 109.06 108.01 5.65M -0.83%
Nov 13, 2014 109.07 109.05 109.49 108.50 4.86M 0.29%
Nov 12, 2014 108.75 108.67 109.00 108.39 4.90M -0.15%
Nov 11, 2014 108.91 108.88 109.40 108.55 6.23M 0.08%
Nov 10, 2014 108.82 108.07 108.92 107.20 7.57M 0.57%
Nov 07, 2014 108.20 109.00 109.03 107.92 6.65M -0.74%
Nov 06, 2014 109.01 108.93 109.32 108.55 6.20M 0.17%
Nov 05, 2014 108.82 109.05 109.26 107.95 6.97M 0.18%
Nov 04, 2014 108.62 107.89 108.73 107.34 9.35M 1.08%
Nov 03, 2014 107.46 107.83 108.12 106.75 7.08M -0.30%
Oct 31, 2014 107.78 107.94 108.18 107.26 10.80M 0.69%
Oct 30, 2014 107.04 105.17 107.05 104.91 9.07M 1.40%
Oct 29, 2014 105.56 105.00 105.56 104.86 8.19M 0.73%
Highest: 109.49 Lowest: 104.86 Difference: 4.63 Average: 108.05 Change %: 3.30

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Johnson&Johnson
 
 
 
Are you sure you want to delete this chart?
 

Latest JNJ Comments

f m
f m Aug 14, 2013 07:49PM GMT
strong buy.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.