We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Johnson & Johnson (JNJ)

Add/Remove from a Portfolio  
101.48 -0.61    (-0.60%)
28/01 - Closed. Currency in USD ( Disclaimer )
After Hours
101.44
-0.04
(-0.04%)
0:59:40 GMT - Delayed Data
Type: Equity
Market: United States
ISIN: US4781601046 
CUSIP: 478160104

  • Prev. Close: 101.48
  • Open: 102.48
  • Day's Range: 101.44 - 102.93
Trade Now
  24Option AVA Plus500 Markets XForex
J&J 101.48 -0.61 (-0.60%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

JNJ Historical Data

Time Frame:
12/30/2014 - 01/29/2015
 
Date Last Open High Low Vol. Change %
Jan 26, 2015 102.26 101.80 102.45 101.21 8.96M 0.06%
Jan 23, 2015 102.20 102.94 102.97 101.94 10.13M -1.50%
Jan 22, 2015 103.76 102.39 103.83 101.57 9.04M 1.83%
Jan 21, 2015 101.90 100.56 102.10 100.40 11.70M 0.60%
Jan 20, 2015 101.29 101.55 102.05 100.26 20.47M -2.64%
Jan 16, 2015 104.04 102.06 104.62 102.00 14.09M 1.51%
Jan 15, 2015 102.49 102.97 103.93 101.95 10.83M -1.45%
Jan 14, 2015 104.00 103.86 104.43 103.51 8.89M -0.73%
Jan 13, 2015 104.76 105.44 106.33 104.24 10.16M 0.17%
Jan 12, 2015 104.58 105.17 105.82 104.30 6.84M -0.34%
Jan 09, 2015 104.94 106.50 106.50 104.75 7.36M -1.36%
Jan 08, 2015 106.39 106.06 106.49 105.75 9.93M 0.79%
Jan 07, 2015 105.56 103.91 105.83 103.81 7.93M 2.21%
Jan 06, 2015 103.28 104.34 104.99 102.94 7.43M -0.49%
Jan 05, 2015 103.79 104.48 104.73 103.68 8.08M -0.70%
Jan 02, 2015 104.52 105.05 105.55 104.13 5.76M -0.05%
Dec 31, 2014 104.57 105.61 106.11 104.54 6.20M -0.75%
Dec 30, 2014 105.36 105.42 105.80 105.06 4.37M 0.03%
Dec 29, 2014 105.33 104.64 105.69 104.61 4.27M 0.26%
Highest: 106.50 Lowest: 100.26 Difference: 6.24 Average: 103.95 Change %: -2.67

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Johnson&Johnson
 
 
 
Are you sure you want to delete this chart?
 

Latest JNJ Comments

f m
f m Aug 14, 2013 07:49PM GMT
strong buy.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.