Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JMs | BATS Europe | SEK | Delayed | |
0MI3 | London | SEK | Real-time | |
JM | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.53 | 818.95 | 815.49 | +0.52 | +0.06% | 03:43:06 | ||
OMX Stockholm | 963.18 | 965.75 | 963.18 | +0.89 | +0.09% | 03:42:07 | ||
OMX Stockholm All Share Cap GI | 467.32 | 468.57 | 467.32 | +0.52 | +0.11% | 03:42:07 | ||
Personal & Household Goods PI | 2,050.47 | 2,053.64 | 2,037.81 | +29.27 | +1.45% | 03:42:07 | ||
OMX Nordic Large Cap DKK PI | 459.61 | 459.86 | 458.53 | +1.84 | +0.40% | 03:42:00 | ||
OMX Nordic Large Cap EUR PI | 457.64 | 457.86 | 456.53 | +1.90 | +0.42% | 03:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.32 | 352.45 | 351.44 | +1.50 | +0.43% | 03:42:00 | ||
OMX Nordic Large Cap SEK PI | 582.15 | 582.88 | 581.01 | +3.09 | +0.53% | 03:42:00 | ||
OMX Stockholm Benchmark Cap PI | 935.54 | 939.41 | 935.47 | +0.66 | +0.07% | 03:43:18 | ||
OMXS Benchmark GI Expiration | 1,932.57 | 1,936.51 | 1,932.57 | +9.20 | +0.48% | 03:43:17 | ||
OMX Stockholm Large Cap PI | 274.60 | 275.31 | 274.60 | +0.34 | +0.12% | 03:42:07 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 500.55 | 500.78 | 499.42 | +1.91 | +0.38% | 03:42:07 | ||
OMX Nordic All-Share ISK PI Equity | 358.78 | 358.90 | 357.95 | +1.41 | +0.39% | 03:42:07 | ||
OMX Nordic SEK PI | 636.73 | 637.50 | 635.59 | +3.18 | +0.50% | 03:42:07 | ||
OMX Stockholm Benchmark Cap GI | 2,249.37 | 2,258.67 | 2,249.21 | +1.58 | +0.07% | 03:43:18 | ||
OMX Stockholm Benchmark GI | 1,929.04 | 1,937.09 | 1,928.91 | +1.27 | +0.07% | 03:43:18 | ||
OMX Stockholm GI | 477.12 | 478.39 | 477.12 | +0.53 | +0.11% | 03:42:07 | ||
OMX Stockholm Large Cap GI | 502.21 | 503.51 | 502.21 | +0.70 | +0.14% | 03:42:07 | ||
OMX Stockholm Health Care Providers GI | 1,297.11 | 1,298.91 | 1,295.55 | +6.82 | +0.53% | 03:43:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,162.50 | 1,165.71 | 1,158.56 | 0.00 | 0.00% | 06/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,000.50 | 3,005.14 | 2,981.98 | +42.82 | +1.45% | 03:42:07 | ||
OMX Nordic Large Cap DKK GI | 429.15 | 429.39 | 428.14 | +1.75 | +0.41% | 03:42:07 | ||
OMX Nordic Large Cap EUR GI | 429.09 | 429.29 | 428.04 | +1.82 | +0.43% | 03:42:07 | ||
OMX Nordic Large Cap ISK GI Equity | 620.13 | 620.36 | 618.59 | +2.68 | +0.43% | 03:42:07 | ||
OMX Nordic Large Cap SEK GI | 538.31 | 538.98 | 537.25 | +2.91 | +0.54% | 03:42:07 | ||
OMX Nordic DKK GI | 432.15 | 432.37 | 431.21 | +1.63 | +0.38% | 03:42:07 | ||
OMX Nordic DKK PI | 502.71 | 502.96 | 501.61 | +1.85 | +0.37% | 03:42:07 | ||
OMX Nordic EUR GI | 432.08 | 432.27 | 431.10 | +1.69 | +0.39% | 03:42:07 | ||
OMX Nordic All-Share ISK GI Equity | 623.47 | 623.68 | 622.03 | +2.50 | +0.40% | 03:42:07 | ||
OMX Nordic SEK GI | 542.07 | 542.72 | 541.10 | +2.76 | +0.51% | 03:42:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review