Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITUB4 | B3 | BRL | Delayed | |
ITUB3 | B3 | BRL | Delayed | |
ITUB | NYSE | USD | Real-time | |
ITUBN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,028 | 128,646 | 127,029 | -488 | -0.38% | 16:22:00 | ||
Brazil 50 | 21,487.31 | 21,661.41 | 21,307.93 | -149.34 | -0.69% | 16:22:00 | ||
Brazil Index | 54,045.92 | 54,376.30 | 53,608.08 | -278.33 | -0.51% | 16:22:00 | ||
Brazil broad-Based | 5,055.42 | 5,082.93 | 5,015.17 | -22.37 | -0.44% | 16:22:00 | ||
Mid-Large Cap Index | 2,575.33 | 2,593.16 | 2,553.58 | -15.71 | -0.61% | 16:22:00 | ||
Financials | 12,813.06 | 12,851.47 | 12,753.58 | -2.90 | -0.02% | 16:22:00 | ||
Corporate Sustainability | 3,549.45 | 3,560.10 | 3,520.69 | +23.30 | +0.66% | 16:22:00 | ||
Carbon Efficient | 2,321.42 | 2,326.77 | 2,303.96 | +7.61 | +0.33% | 16:22:00 | ||
Tag Along | 28,629.31 | 28,818.83 | 28,416.24 | -155.02 | -0.54% | 16:22:00 | ||
IGCX | 20,110.85 | 20,198.12 | 19,953.79 | -63.53 | -0.31% | 16:22:00 | ||
Corporate Gov Trade | 5,748.93 | 5,782.88 | 5,703.13 | -27.93 | -0.48% | 16:22:00 | ||
TR Brazil 50 | 1,078.00 | 1,082.47 | 1,073.00 | +4.99 | +0.47% | 13/05 | ||
MSCI EM | 1,096.60 | 1,097.61 | 1,088.72 | +11.95 | +1.10% | 00:36:00 | ||
DJ Banks Titans 30 | 95.39 | 95.44 | 95.08 | +0.41 | +0.43% | 15/05 | ||
DJ Sector Titans Composite | 671.88 | 672.19 | 671.34 | +1.47 | +0.22% | 15/05 | ||
Indice de GPTW B3 | 1,170.25 | 1,176.08 | 1,162.70 | +6.70 | +0.58% | 16:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review