Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.82 | 837.31 | 834.66 | -2.43 | -0.29% | 04:54:29 | ||
OMX Stockholm | 985.81 | 988.75 | 985.64 | -3.17 | -0.32% | 04:54:32 | ||
OMX Nordic 40 | 2,824.99 | 2,825.86 | 2,812.67 | +22.74 | +0.81% | 04:54:36 | ||
OMX Stockholm All Share Cap GI | 479.19 | 480.48 | 478.97 | -1.40 | -0.29% | 04:53:32 | ||
OMX Stockholm 30 Next | 460.02 | 461.79 | 459.81 | -2.22 | -0.48% | 04:53:33 | ||
OMX Stockholm 60 Cap | 320.13 | 320.94 | 319.98 | -0.85 | -0.26% | 04:53:32 | ||
OMX Stockholm 60 | 301.30 | 302.09 | 301.15 | -0.86 | -0.28% | 04:53:32 | ||
Stockholm Financial Services | 5,059.82 | 5,093.36 | 5,058.37 | -26.46 | -0.52% | 04:53:32 | ||
Stockholm Financials | 3,389.70 | 3,402.64 | 3,387.26 | -6.34 | -0.19% | 04:53:32 | ||
NQ OMX Nordic 120 | 1,663.25 | 1,663.63 | 1,657.37 | +10.33 | +0.62% | 04:54:00 | ||
NQ OMX Nordic Investment Companies | 2,171.10 | 2,191.28 | 2,169.96 | -21.17 | -0.97% | 04:54:00 | ||
OMX Nordic Large Cap DKK PI | 471.32 | 471.62 | 470.34 | +2.43 | +0.52% | 04:53:00 | ||
OMX Nordic Large Cap EUR PI | 469.16 | 469.49 | 468.22 | +2.41 | +0.52% | 04:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.21 | 361.38 | 360.42 | +1.91 | +0.53% | 04:53:00 | ||
OMX Nordic Large Cap SEK PI | 599.53 | 600.01 | 597.62 | +4.02 | +0.68% | 04:53:00 | ||
OMX Stockholm Benchmark Cap PI | 957.62 | 960.49 | 957.47 | -2.74 | -0.29% | 04:54:38 | ||
OMXS Benchmark GI Expiration | 1,981.48 | 1,983.19 | 1,981.44 | -0.63 | -0.03% | 04:54:40 | ||
OMX Stockholm Large Cap PI | 281.08 | 281.87 | 280.95 | -0.87 | -0.31% | 04:53:32 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Investment Companies Net | 3,076.22 | 3,104.45 | 3,074.26 | -29.64 | -0.95% | 04:54:38 | ||
NOMX Nordic 120 Net | 2,401.64 | 2,402.01 | 2,392.98 | +15.23 | +0.64% | 04:54:38 | ||
OMX Nordic EUR PI | 512.92 | 513.23 | 511.93 | +2.52 | +0.49% | 04:53:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.67 | 367.82 | 366.94 | +1.87 | +0.51% | 04:53:32 | ||
OMX Nordic SEK PI | 655.46 | 655.95 | 653.49 | +4.26 | +0.65% | 04:53:32 | ||
OMX Stockholm 30 Next GI | 733.30 | 736.13 | 732.97 | -3.54 | -0.48% | 04:53:33 | ||
OMX Stockholm 60 Cap GI | 579.90 | 581.25 | 579.50 | -1.42 | -0.24% | 04:53:32 | ||
OMX Stockholm Benchmark Cap GI | 2,306.42 | 2,313.34 | 2,306.08 | -6.61 | -0.29% | 04:54:38 | ||
OMX Stockholm Benchmark GI | 1,977.92 | 1,983.88 | 1,977.61 | -5.82 | -0.29% | 04:54:38 | ||
OMX Stockholm GI | 489.24 | 490.55 | 489.01 | -1.43 | -0.29% | 04:53:32 | ||
OMX Stockholm Large Cap GI | 514.87 | 516.31 | 514.62 | -1.59 | -0.31% | 04:53:32 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,362.46 | 7,362.46 | 7,362.46 | +202.58 | +2.83% | 07/05 | ||
OMX Stockholm Financial Services GI Index | 7,343.00 | 7,362.50 | 7,294.20 | +16.77 | +0.23% | 08/05 | ||
OMX Stockholm Financials GI Index | 5,773.02 | 5,795.06 | 5,768.86 | -10.80 | -0.19% | 04:53:32 | ||
OMX Nordic Large Cap DKK GI | 440.45 | 440.73 | 439.54 | +2.30 | +0.52% | 04:53:32 | ||
OMX Nordic Large Cap EUR GI | 440.25 | 440.56 | 439.37 | +2.30 | +0.53% | 04:53:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.31 | 636.60 | 634.92 | +3.42 | +0.54% | 04:53:32 | ||
OMX Nordic Large Cap SEK GI | 554.84 | 555.28 | 553.07 | +3.77 | +0.68% | 04:53:32 | ||
OMX Nordic DKK GI | 443.33 | 443.57 | 442.44 | +2.21 | +0.50% | 04:53:33 | ||
OMX Nordic DKK PI | 515.28 | 515.56 | 514.25 | +2.54 | +0.50% | 04:53:33 | ||
OMX Nordic EUR GI | 443.12 | 443.40 | 442.27 | +2.20 | +0.50% | 04:53:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.47 | 639.73 | 638.19 | +3.29 | +0.52% | 04:53:32 | ||
OMX Nordic SEK GI | 558.48 | 558.89 | 556.80 | +3.67 | +0.66% | 04:53:32 | ||
NOMXN120GI | 2,580.14 | 2,580.54 | 2,570.83 | +16.39 | +0.64% | 04:54:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review