Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 07:00:09 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 07:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 07:00:09 | ||
Stockholm Financial Services | 4,859.72 | 4,859.72 | 4,815.89 | +13.28 | +0.27% | 07:00:09 | ||
Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 07:00:09 | ||
OMX Nordic Mid Cap DKK PI | 827.84 | 828.38 | 823.01 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 824.30 | 824.83 | 819.48 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.75 | 401.82 | 399.50 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.41 | 1,057.63 | 1,051.81 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 11:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 11:30:09 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 11:30:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 07:00:09 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,120.84 | 7,120.84 | 7,120.84 | +65.29 | +0.93% | 29/04 | ||
OMX Stockholm Financial Services GI Index | 7,082.69 | 7,093.99 | 7,044.86 | +65.42 | +0.93% | 29/04 | ||
OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 07:00:09 | ||
OMX Nordic Mid Cap DKK GI | 437.18 | 437.47 | 434.64 | +1.09 | +0.25% | 11:30:09 | ||
OMX Nordic Mid Cap EUR GI | 437.12 | 437.40 | 434.56 | +1.06 | +0.24% | 11:30:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.93 | 618.58 | 615.01 | -0.19 | -0.03% | 11:30:09 | ||
OMX Nordic Mid Cap SEK GI | 552.56 | 553.20 | 550.15 | +2.61 | +0.47% | 11:30:09 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 11:30:09 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 11:30:09 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 11:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 11:30:09 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 11:30:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review