Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,471.45 | 1,462.85 | 1,476.85 | 1,454.50 | 6.11M | 1.70% |
May 30, 2024 | 1,446.80 | 1,451.35 | 1,471.90 | 1,437.50 | 6.72M | -0.89% |
May 29, 2024 | 1,459.80 | 1,452.00 | 1,467.95 | 1,441.00 | 9.33M | 0.01% |
May 28, 2024 | 1,459.65 | 1,465.75 | 1,478.40 | 1,453.55 | 10.96M | -0.40% |
May 27, 2024 | 1,465.55 | 1,445.15 | 1,477.50 | 1,441.25 | 15.64M | 1.60% |
May 24, 2024 | 1,442.45 | 1,448.40 | 1,451.25 | 1,428.05 | 4.94M | -0.11% |
May 23, 2024 | 1,444.05 | 1,413.30 | 1,451.80 | 1,409.30 | 8.24M | 2.44% |
May 22, 2024 | 1,409.60 | 1,408.00 | 1,415.50 | 1,395.55 | 7.25M | 0.09% |
May 21, 2024 | 1,408.30 | 1,424.50 | 1,425.15 | 1,405.15 | 3.35M | -0.73% |
May 18, 2024 | 1,418.65 | 1,422.00 | 1,425.80 | 1,418.65 | 491.00K | 0.04% |
May 17, 2024 | 1,418.15 | 1,410.90 | 1,422.50 | 1,400.70 | 5.03M | 0.19% |
May 16, 2024 | 1,415.50 | 1,423.05 | 1,434.65 | 1,392.70 | 6.39M | -0.45% |
May 15, 2024 | 1,421.85 | 1,432.20 | 1,435.65 | 1,414.05 | 4.96M | -0.48% |
May 14, 2024 | 1,428.70 | 1,417.85 | 1,437.00 | 1,410.45 | 3.91M | 1.09% |
May 13, 2024 | 1,413.35 | 1,419.10 | 1,423.40 | 1,384.70 | 7.40M | -0.24% |
May 10, 2024 | 1,416.70 | 1,409.95 | 1,430.85 | 1,402.15 | 5.20M | 0.41% |
May 09, 2024 | 1,410.95 | 1,460.10 | 1,463.85 | 1,402.65 | 7.89M | -2.98% |
May 08, 2024 | 1,454.25 | 1,450.00 | 1,459.25 | 1,441.05 | 8.83M | -0.60% |
May 07, 2024 | 1,463.00 | 1,505.00 | 1,511.25 | 1,457.60 | 4.79M | -2.98% |
May 06, 2024 | 1,508.00 | 1,501.55 | 1,520.65 | 1,489.75 | 6.21M | 0.85% |
May 03, 2024 | 1,495.30 | 1,527.95 | 1,528.00 | 1,484.15 | 6.41M | -1.59% |
May 02, 2024 | 1,519.40 | 1,521.05 | 1,530.00 | 1,510.10 | 4.52M | -0.39% |
Highest: 1,530.00 | Lowest: 1,384.70 | Difference: 145.30 | Average: 1,445.07 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review