Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 438.90 | 438.30 | 439.30 | 436.00 | 74.25K | 0.43% |
May 17, 2024 | 437.00 | 435.50 | 437.00 | 431.20 | 1.51M | 0.23% |
May 16, 2024 | 436.00 | 432.30 | 436.60 | 430.40 | 2.83M | 0.86% |
May 15, 2024 | 432.30 | 433.20 | 436.75 | 425.95 | 1.39M | -0.39% |
May 14, 2024 | 434.00 | 425.60 | 436.60 | 421.65 | 1.21M | 1.99% |
May 13, 2024 | 425.55 | 435.25 | 437.60 | 421.10 | 1.25M | -1.68% |
May 10, 2024 | 432.80 | 427.35 | 440.05 | 425.00 | 1.21M | 1.43% |
May 09, 2024 | 426.70 | 438.05 | 448.40 | 424.50 | 1.48M | -1.85% |
May 08, 2024 | 434.75 | 422.10 | 455.00 | 421.25 | 2.65M | 3.73% |
May 07, 2024 | 419.10 | 433.05 | 433.05 | 415.70 | 1.86M | -2.94% |
May 06, 2024 | 431.80 | 440.50 | 440.50 | 426.90 | 897.88K | -1.82% |
May 03, 2024 | 439.80 | 450.00 | 450.00 | 436.40 | 679.25K | -1.50% |
May 02, 2024 | 446.50 | 462.35 | 463.20 | 440.00 | 977.63K | -3.09% |
Apr 30, 2024 | 460.75 | 450.05 | 472.40 | 450.05 | 525.25K | 2.15% |
Apr 29, 2024 | 451.05 | 450.20 | 454.05 | 446.50 | 284.63K | 0.41% |
Apr 26, 2024 | 449.20 | 444.75 | 452.50 | 444.60 | 258.50K | -0.61% |
Apr 25, 2024 | 451.95 | 442.55 | 453.55 | 440.90 | 6.51M | 2.14% |
Apr 24, 2024 | 442.50 | 445.75 | 445.75 | 437.50 | 8.00M | 1.14% |
Apr 23, 2024 | 437.50 | 428.15 | 441.95 | 428.15 | 8.97M | 2.56% |
Apr 22, 2024 | 426.60 | 430.00 | 430.00 | 419.50 | 9.63M | 0.53% |
Apr 19, 2024 | 424.35 | 423.85 | 430.30 | 421.25 | 3.60M | -0.20% |
Apr 18, 2024 | 425.20 | 457.40 | 461.95 | 423.30 | 4.51M | -6.90% |
Highest: 472.40 | Lowest: 415.70 | Difference: 56.70 | Average: 436.56 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review