![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
![sadaf imam](https://lh6.googleusercontent.com/-hk_zSbwcGwc/AAAAAAAAAAI/AAAAAAAAAfs/SqeqfJIshgY/photo.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 172.75 | 172.35 | 175.00 | 172.00 | 950.63K | 0.52% |
Jun 13, 2024 | 171.85 | 172.35 | 172.70 | 170.90 | 277.88K | 0.12% |
Jun 12, 2024 | 171.65 | 172.00 | 173.85 | 171.60 | 565.50K | 0.56% |
Jun 11, 2024 | 170.70 | 167.65 | 172.10 | 167.35 | 687.38K | 1.82% |
Jun 10, 2024 | 167.65 | 168.00 | 169.50 | 167.00 | 638.63K | 0.57% |
Jun 07, 2024 | 166.70 | 167.50 | 167.50 | 164.50 | 731.25K | -0.21% |
Jun 06, 2024 | 167.05 | 165.65 | 171.40 | 165.65 | 682.50K | 2.99% |
Jun 05, 2024 | 162.20 | 159.75 | 162.90 | 150.85 | 1.45M | 3.51% |
Jun 04, 2024 | 156.70 | 174.75 | 175.90 | 154.20 | 1.50M | -12.56% |
Jun 03, 2024 | 179.20 | 172.00 | 180.00 | 172.00 | 1.17M | 7.89% |
May 31, 2024 | 166.10 | 166.05 | 166.70 | 165.00 | 214.50K | 1.03% |
May 30, 2024 | 164.40 | 167.45 | 167.65 | 163.95 | 1.50M | -1.82% |
May 29, 2024 | 167.45 | 168.30 | 169.15 | 167.05 | 585.00K | -1.21% |
May 28, 2024 | 169.50 | 171.60 | 171.95 | 168.15 | 794.63K | -1.22% |
May 27, 2024 | 171.60 | 172.00 | 173.40 | 169.25 | 1.01M | 0.06% |
May 24, 2024 | 171.50 | 170.85 | 173.25 | 170.10 | 760.50K | 0.53% |
May 23, 2024 | 170.60 | 170.00 | 172.10 | 169.75 | 609.38K | 0.38% |
May 22, 2024 | 169.95 | 169.85 | 170.25 | 166.80 | 429.00K | 0.06% |
May 21, 2024 | 169.85 | 166.85 | 171.10 | 166.45 | 682.50K | 1.62% |
May 18, 2024 | 167.15 | 166.80 | 167.80 | 166.50 | 156.00K | 0.24% |
May 17, 2024 | 166.75 | 166.00 | 167.10 | 165.50 | 468.00K | 0.45% |
May 16, 2024 | 166.00 | 165.50 | 167.00 | 164.00 | 365.63K | 0.70% |
Highest: 180.00 | Lowest: 150.85 | Difference: 29.15 | Average: 168.51 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review