Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 575.35 | 575.25 | 576.80 | 568.85 | 428.00K | 0.38% |
May 16, 2024 | 573.20 | 566.70 | 577.55 | 565.20 | 682.00K | 1.27% |
May 15, 2024 | 566.00 | 568.55 | 573.20 | 563.60 | 316.00K | -0.32% |
May 14, 2024 | 567.80 | 564.95 | 570.10 | 559.75 | 590.00K | 1.11% |
May 13, 2024 | 561.55 | 548.80 | 562.80 | 541.20 | 1.01M | 2.35% |
May 10, 2024 | 548.65 | 558.10 | 558.30 | 543.55 | 1.03M | -1.42% |
May 09, 2024 | 556.55 | 568.00 | 573.50 | 556.00 | 304.00K | -2.20% |
May 08, 2024 | 569.05 | 571.75 | 575.90 | 565.75 | 326.00K | -0.52% |
May 07, 2024 | 572.05 | 581.45 | 589.70 | 565.00 | 382.00K | -1.10% |
May 06, 2024 | 578.40 | 580.80 | 584.00 | 577.70 | 145.00K | 0.02% |
May 03, 2024 | 578.30 | 586.85 | 588.15 | 573.05 | 341.00K | -1.06% |
May 02, 2024 | 584.50 | 583.25 | 589.40 | 582.00 | 166.00K | 0.07% |
Apr 30, 2024 | 584.10 | 591.45 | 596.50 | 582.85 | 364.00K | -0.76% |
Apr 29, 2024 | 588.55 | 577.65 | 592.00 | 577.60 | 326.00K | 1.83% |
Apr 26, 2024 | 578.00 | 586.10 | 588.00 | 570.00 | 509.00K | -0.53% |
Apr 25, 2024 | 581.10 | 590.00 | 604.90 | 579.25 | 22.19M | -5.03% |
Apr 24, 2024 | 611.85 | 613.45 | 618.80 | 606.00 | 13.80M | 0.62% |
Apr 23, 2024 | 608.10 | 588.95 | 610.15 | 588.80 | 9.97M | 3.03% |
Apr 22, 2024 | 590.20 | 595.20 | 605.60 | 587.00 | 9.00M | -1.65% |
Apr 19, 2024 | 600.10 | 591.40 | 602.00 | 584.20 | 1.88M | 0.25% |
Apr 18, 2024 | 598.60 | 594.90 | 604.25 | 594.90 | 1.13M | 1.41% |
Highest: 618.80 | Lowest: 541.20 | Difference: 77.60 | Average: 579.62 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review