Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 78.00 | 78.05 | 78.15 | 77.85 | 1.51M | 0.13% |
May 16, 2024 | 77.90 | 77.75 | 78.00 | 77.35 | 630.00K | 0.45% |
May 15, 2024 | 77.55 | 78.50 | 78.50 | 77.25 | 555.00K | -0.83% |
May 14, 2024 | 78.20 | 78.40 | 78.50 | 77.75 | 780.00K | 0.06% |
May 13, 2024 | 78.15 | 77.60 | 78.45 | 75.85 | 1.66M | 0.71% |
May 10, 2024 | 77.60 | 76.30 | 77.60 | 76.25 | 1.37M | 1.44% |
May 09, 2024 | 76.50 | 78.00 | 78.20 | 76.30 | 1.35M | -1.80% |
May 08, 2024 | 77.90 | 77.85 | 79.05 | 77.70 | 1.56M | -0.83% |
May 07, 2024 | 78.55 | 80.80 | 80.80 | 78.20 | 2.03M | -3.02% |
May 06, 2024 | 81.00 | 82.15 | 82.20 | 80.90 | 1.11M | -1.16% |
May 03, 2024 | 81.95 | 83.05 | 83.05 | 81.50 | 1.60M | -1.03% |
May 02, 2024 | 82.80 | 83.05 | 83.50 | 82.65 | 1.67M | -0.36% |
Apr 30, 2024 | 83.10 | 82.70 | 83.50 | 82.10 | 2.75M | 0.30% |
Apr 29, 2024 | 82.85 | 83.10 | 83.20 | 81.00 | 3.62M | -3.27% |
Apr 26, 2024 | 85.65 | 85.00 | 87.35 | 84.85 | 1.45M | 1.72% |
Apr 25, 2024 | 84.20 | 84.20 | 84.45 | 83.55 | 4.65M | 0.30% |
Apr 24, 2024 | 83.95 | 83.75 | 84.05 | 83.45 | 2.63M | 0.00% |
Apr 23, 2024 | 83.95 | 83.60 | 84.15 | 83.55 | 1.84M | 0.60% |
Apr 22, 2024 | 83.45 | 83.05 | 83.95 | 82.80 | 3.38M | 1.40% |
Apr 19, 2024 | 82.30 | 81.85 | 82.50 | 80.80 | 4.70M | -0.66% |
Apr 18, 2024 | 82.85 | 83.70 | 84.85 | 82.65 | 3.19M | -0.42% |
Highest: 87.35 | Lowest: 75.85 | Difference: 11.50 | Average: 80.88 | Change %: -6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review