Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,596.00 | 1,623.00 | 1,623.00 | 1,592.25 | 364.50K | 0.49% |
May 31, 2024 | 1,588.20 | 1,622.95 | 1,622.95 | 1,576.75 | 1.63M | 0.13% |
May 30, 2024 | 1,586.15 | 1,601.15 | 1,607.15 | 1,577.05 | 925.00K | -0.75% |
May 29, 2024 | 1,598.20 | 1,635.00 | 1,641.65 | 1,592.70 | 1.23M | -2.55% |
May 28, 2024 | 1,640.05 | 1,623.75 | 1,644.70 | 1,612.85 | 2.12M | 0.96% |
May 27, 2024 | 1,624.40 | 1,663.85 | 1,673.40 | 1,615.90 | 2.00M | -2.19% |
May 24, 2024 | 1,660.85 | 1,669.00 | 1,673.40 | 1,650.40 | 1.03M | -0.00% |
May 23, 2024 | 1,660.90 | 1,662.00 | 1,664.00 | 1,641.20 | 857.00K | 0.51% |
May 22, 2024 | 1,652.45 | 1,645.80 | 1,654.85 | 1,638.00 | 586.00K | 0.11% |
May 21, 2024 | 1,650.65 | 1,680.20 | 1,680.20 | 1,628.55 | 1.00M | -1.25% |
May 18, 2024 | 1,671.55 | 1,657.00 | 1,689.95 | 1,657.00 | 25.00K | -0.27% |
May 17, 2024 | 1,676.10 | 1,682.85 | 1,685.25 | 1,663.75 | 534.50K | -0.45% |
May 16, 2024 | 1,683.70 | 1,667.40 | 1,686.65 | 1,655.15 | 701.50K | 1.25% |
May 15, 2024 | 1,662.90 | 1,691.95 | 1,692.05 | 1,656.85 | 711.50K | -1.60% |
May 14, 2024 | 1,690.00 | 1,695.85 | 1,703.55 | 1,675.00 | 991.00K | 0.03% |
May 13, 2024 | 1,689.45 | 1,675.50 | 1,693.25 | 1,656.05 | 752.50K | 1.26% |
May 10, 2024 | 1,668.50 | 1,676.20 | 1,700.00 | 1,653.30 | 850.50K | 0.09% |
May 09, 2024 | 1,666.95 | 1,738.70 | 1,738.70 | 1,654.45 | 1.43M | -3.62% |
May 08, 2024 | 1,729.50 | 1,695.10 | 1,734.35 | 1,681.30 | 970.00K | 2.01% |
May 07, 2024 | 1,695.35 | 1,699.00 | 1,726.50 | 1,671.35 | 1.27M | 0.35% |
May 06, 2024 | 1,689.40 | 1,672.95 | 1,696.00 | 1,661.25 | 750.50K | 0.34% |
May 03, 2024 | 1,683.70 | 1,712.05 | 1,718.30 | 1,651.15 | 1.33M | -1.77% |
Highest: 1,738.70 | Lowest: 1,576.75 | Difference: 161.95 | Average: 1,657.50 | Change %: -6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review