Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3,946.95 | 3,929.25 | 3,967.00 | 3,897.00 | 634.95K | 0.27% |
Jun 13, 2024 | 3,936.50 | 3,971.85 | 4,024.00 | 3,914.35 | 591.90K | -0.39% |
Jun 12, 2024 | 3,951.75 | 3,757.35 | 3,973.70 | 3,757.35 | 1.27M | 5.02% |
Jun 11, 2024 | 3,762.80 | 3,724.80 | 3,794.20 | 3,676.05 | 930.75K | 1.02% |
Jun 10, 2024 | 3,724.90 | 3,792.60 | 3,833.90 | 3,687.70 | 1.49M | -1.46% |
Jun 07, 2024 | 3,780.00 | 3,740.00 | 3,780.90 | 3,680.50 | 590.85K | 2.04% |
Jun 06, 2024 | 3,704.40 | 3,680.00 | 3,757.95 | 3,645.00 | 702.90K | 1.67% |
Jun 05, 2024 | 3,643.45 | 3,500.00 | 3,680.80 | 3,373.65 | 1.67M | 7.51% |
Jun 04, 2024 | 3,388.95 | 4,032.05 | 4,032.10 | 3,350.05 | 2.76M | -16.43% |
Jun 03, 2024 | 4,055.20 | 3,990.80 | 4,140.05 | 3,914.75 | 1.76M | 4.57% |
May 31, 2024 | 3,877.85 | 3,787.55 | 3,894.25 | 3,787.15 | 894.15K | 3.44% |
May 30, 2024 | 3,748.75 | 3,874.30 | 3,876.90 | 3,736.50 | 826.20K | -3.97% |
May 29, 2024 | 3,903.90 | 3,975.65 | 4,013.70 | 3,891.45 | 1.03M | -3.03% |
May 28, 2024 | 4,025.70 | 3,920.15 | 4,055.60 | 3,920.15 | 1.75M | 2.06% |
May 27, 2024 | 3,944.40 | 3,848.60 | 4,038.85 | 3,800.05 | 2.49M | 3.00% |
May 24, 2024 | 3,829.40 | 3,858.40 | 3,858.40 | 3,813.85 | 476.25K | -0.26% |
May 23, 2024 | 3,839.25 | 3,822.15 | 3,846.55 | 3,771.60 | 524.70K | 0.71% |
May 22, 2024 | 3,812.20 | 3,809.10 | 3,831.35 | 3,771.25 | 420.75K | 0.24% |
May 21, 2024 | 3,803.05 | 3,752.35 | 3,816.10 | 3,745.70 | 503.40K | 0.13% |
May 18, 2024 | 3,797.95 | 3,864.75 | 3,864.75 | 3,742.50 | 50.40K | 0.30% |
May 17, 2024 | 3,786.55 | 3,868.90 | 3,868.90 | 3,778.20 | 674.25K | -2.13% |
May 16, 2024 | 3,868.90 | 3,770.35 | 3,876.45 | 3,766.45 | 857.25K | 2.81% |
May 15, 2024 | 3,763.15 | 3,694.75 | 3,773.45 | 3,688.50 | 584.25K | 1.68% |
Highest: 4,140.05 | Lowest: 3,350.05 | Difference: 790.00 | Average: 3,821.56 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review