Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 113.12 | 113.38 | 112.96 | -0.14 | -0.12% | 03:00:11 | ||
OMXI15 ISK Index | 2,358.87 | 2,363.43 | 2,351.41 | -0.18 | -0.01% | 03:00:11 | ||
ICEX Main | 2,112.90 | 2,115.72 | 2,103.50 | +9.40 | +0.45% | 03:00:11 | ||
OMX Iceland Mid Cap GI | 150.95 | 151.29 | 150.73 | -0.18 | -0.12% | 03:00:11 | ||
ICEX All Share Total Return | 1,238.07 | 1,239.73 | 1,232.57 | +5.50 | +0.45% | 03:00:11 | ||
OMX Nordic Mid Cap DKK PI | 821.79 | 822.10 | 819.15 | +1.91 | +0.23% | 05:13:00 | ||
OMX Nordic Mid Cap EUR PI | 818.22 | 818.59 | 815.64 | +1.74 | +0.21% | 05:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.90 | 399.13 | 397.72 | +0.82 | +0.21% | 05:13:00 | ||
OMX Nordic Mid Cap SEK PI | 1,044.13 | 1,045.93 | 1,042.30 | +1.67 | +0.16% | 05:13:00 | ||
OMX Nordic EUR PI | 498.88 | 498.88 | 497.67 | +2.45 | +0.49% | 05:14:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.53 | 357.53 | 356.66 | +1.72 | +0.48% | 05:14:12 | ||
OMX Nordic SEK PI | 636.55 | 637.21 | 636.01 | +2.71 | +0.43% | 05:14:12 | ||
OMX Nordic Mid Cap DKK GI | 433.94 | 434.05 | 432.49 | +1.36 | +0.31% | 05:14:11 | ||
OMX Nordic Mid Cap EUR GI | 433.87 | 433.98 | 432.42 | +1.31 | +0.30% | 05:14:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 614.05 | 614.29 | 612.12 | +1.80 | +0.29% | 05:14:12 | ||
OMX Nordic Mid Cap SEK GI | 546.05 | 546.94 | 545.05 | +1.30 | +0.24% | 05:14:12 | ||
OMX Nordic DKK GI | 430.26 | 430.26 | 429.22 | +2.36 | +0.55% | 05:14:12 | ||
OMX Nordic DKK PI | 501.02 | 501.02 | 499.81 | +2.52 | +0.51% | 05:14:12 | ||
OMX Nordic EUR GI | 430.19 | 430.19 | 429.15 | +2.30 | +0.54% | 05:14:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.67 | 620.67 | 619.15 | +3.26 | +0.53% | 05:14:11 | ||
OMX Nordic SEK GI | 541.36 | 541.92 | 540.90 | +2.55 | +0.47% | 05:14:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review