Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,450.05 | 2,450.35 | 2,460.00 | 2,447.35 | 21.47K | -0.01% |
May 17, 2024 | 2,450.35 | 2,401.20 | 2,451.85 | 2,401.20 | 234.68K | 2.13% |
May 16, 2024 | 2,399.20 | 2,399.90 | 2,409.00 | 2,337.15 | 177.92K | 0.18% |
May 15, 2024 | 2,395.00 | 2,423.95 | 2,424.00 | 2,391.00 | 70.60K | -0.26% |
May 14, 2024 | 2,401.30 | 2,418.95 | 2,418.95 | 2,390.10 | 41.98K | -0.29% |
May 13, 2024 | 2,408.25 | 2,386.85 | 2,410.65 | 2,371.10 | 43.41K | 0.51% |
May 10, 2024 | 2,396.10 | 2,374.15 | 2,400.10 | 2,347.70 | 78.23K | 0.76% |
May 09, 2024 | 2,377.95 | 2,408.90 | 2,408.90 | 2,370.45 | 110.66K | -0.90% |
May 08, 2024 | 2,399.65 | 2,423.65 | 2,442.45 | 2,399.65 | 48.18K | -1.33% |
May 07, 2024 | 2,432.00 | 2,479.75 | 2,483.00 | 2,427.10 | 60.10K | -1.64% |
May 06, 2024 | 2,472.65 | 2,505.00 | 2,505.00 | 2,466.00 | 56.76K | -1.11% |
May 03, 2024 | 2,500.30 | 2,473.10 | 2,504.05 | 2,467.10 | 53.90K | 1.61% |
May 02, 2024 | 2,460.60 | 2,445.00 | 2,471.60 | 2,441.80 | 26.24K | 1.07% |
Apr 30, 2024 | 2,434.65 | 2,448.75 | 2,454.45 | 2,401.60 | 57.72K | 0.82% |
Apr 29, 2024 | 2,414.75 | 2,375.00 | 2,417.65 | 2,350.00 | 35.30K | 1.67% |
Apr 26, 2024 | 2,375.05 | 2,391.00 | 2,391.00 | 2,366.70 | 14.79K | -0.53% |
Apr 25, 2024 | 2,387.70 | 2,325.15 | 2,398.85 | 2,325.15 | 4.53M | 1.67% |
Apr 24, 2024 | 2,348.45 | 2,388.90 | 2,393.45 | 2,344.20 | 3.55M | -1.46% |
Apr 23, 2024 | 2,383.20 | 2,297.65 | 2,391.95 | 2,297.45 | 3.82M | 3.78% |
Apr 22, 2024 | 2,296.45 | 2,288.10 | 2,303.90 | 2,283.50 | 2.86M | 0.56% |
Apr 19, 2024 | 2,283.55 | 2,225.00 | 2,300.10 | 2,214.15 | 519.45K | 1.66% |
Highest: 2,505.00 | Lowest: 2,214.15 | Difference: 290.85 | Average: 2,403.20 | Change %: 9.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review